FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,783.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,570.74 16,596.87 16,570.74 16,592.94 0.0K
09:05 16,592.27 16,592.27 16,572.78 16,588.44 0.0K
09:10 16,587.71 16,591.44 16,582.73 16,585.29 0.0K
09:15 16,588.76 16,588.77 16,582.11 16,588.77 0.0K
09:20 16,590.72 16,594.10 16,588.44 16,594.10 0.0K
09:25 16,591.30 16,591.97 16,576.57 16,582.46 0.0K
09:30 16,584.23 16,584.88 16,579.05 16,581.75 0.0K
09:35 16,578.54 16,583.15 16,577.81 16,578.57 0.0K
09:40 16,574.02 16,577.54 16,564.24 16,564.24 0.0K
09:45 16,564.95 16,580.97 16,564.95 16,571.96 0.0K
09:50 16,575.33 16,583.87 16,570.15 16,570.15 0.0K
09:55 16,565.75 16,583.09 16,565.75 16,583.09 0.0K
10:00 16,579.09 16,579.09 16,566.08 16,570.82 0.0K
10:05 16,568.61 16,573.80 16,567.35 16,567.87 0.0K
10:10 16,568.32 16,575.59 16,568.32 16,569.49 0.0K
10:15 16,568.24 16,583.96 16,568.24 16,580.67 0.0K
10:20 16,578.94 16,583.58 16,572.45 16,577.34 0.0K
10:25 16,577.48 16,581.67 16,574.95 16,581.67 0.0K
10:30 16,580.86 16,580.95 16,570.35 16,573.88 0.0K
10:35 16,569.73 16,580.34 16,569.73 16,579.85 0.0K
10:40 16,575.98 16,584.37 16,573.32 16,584.37 0.0K
10:45 16,582.26 16,590.90 16,578.48 16,579.19 0.0K
10:50 16,579.06 16,586.33 16,578.98 16,582.59 0.0K
10:55 16,582.19 16,593.30 16,579.43 16,587.01 0.0K
11:00 16,586.14 16,586.14 16,579.15 16,582.31 0.0K
11:05 16,580.95 16,587.73 16,579.12 16,584.61 0.0K
11:10 16,586.19 16,586.19 16,575.33 16,577.02 0.0K
11:15 16,579.37 16,582.69 16,569.94 16,570.45 0.0K
11:20 16,570.88 16,584.48 16,570.88 16,577.65 0.0K
11:25 16,575.86 16,576.36 16,563.73 16,564.11 0.0K
11:30 16,564.98 16,568.81 16,561.46 16,565.85 0.0K
11:35 16,564.82 16,565.35 16,557.22 16,561.80 0.0K
11:40 16,561.80 16,571.95 16,561.80 16,565.74 0.0K
11:45 16,566.95 16,566.95 16,558.27 16,562.26 0.0K
11:50 16,564.25 16,569.82 16,555.25 16,564.65 0.0K
11:55 16,558.81 16,565.91 16,555.17 16,565.56 0.0K
12:00 16,567.61 16,567.61 16,561.96 16,566.27 0.0K
12:05 16,570.48 16,570.48 16,562.84 16,564.47 0.0K
12:10 16,565.65 16,569.58 16,558.76 16,558.76 0.0K
12:15 16,559.41 16,569.05 16,559.41 16,568.83 0.0K
12:20 16,564.51 16,567.23 16,556.56 16,561.85 0.0K
12:25 16,560.83 16,573.39 16,556.88 16,561.65 0.0K
12:30 16,560.62 16,560.62 16,560.62 16,560.62 0.0K
12:35 16,560.62 16,560.62 16,560.62 16,560.62 0.0K
12:40 16,560.62 16,560.62 16,560.62 16,560.62 0.0K
12:45 16,560.62 16,560.62 16,560.62 16,560.62 0.0K
12:50 16,560.62 16,560.62 16,560.62 16,560.62 0.0K
12:55 16,560.62 16,560.62 16,560.62 16,560.62 0.0K
13:00 16,560.62 16,560.62 16,560.62 16,560.62 0.0K
13:05 16,560.62 16,560.62 16,560.62 16,560.62 0.0K
13:10 16,560.62 16,560.62 16,560.62 16,560.62 0.0K
13:15 16,560.62 16,560.62 16,560.62 16,560.62 0.0K
13:20 16,560.62 16,560.62 16,560.62 16,560.62 0.0K
13:25 16,560.62 16,560.62 16,560.62 16,560.62 0.0K
13:30 16,560.62 16,560.62 16,560.62 16,560.62 0.0K
13:35 16,560.62 16,560.62 16,560.62 16,560.62 0.0K
13:40 16,560.62 16,560.62 16,560.62 16,560.62 0.0K
13:45 16,560.62 16,560.62 16,560.62 16,560.62 0.0K
13:50 16,560.62 16,560.62 16,560.62 16,560.62 0.0K
13:55 16,560.62 16,560.62 16,560.62 16,560.62 0.0K
14:00 16,560.62 16,560.62 16,560.62 16,560.62 0.0K
14:05 16,560.62 16,560.62 16,560.62 16,560.62 0.0K
14:10 16,560.62 16,560.62 16,560.62 16,560.62 0.0K
14:15 16,560.62 16,560.62 16,560.62 16,560.62 0.0K
14:20 16,560.62 16,560.62 16,560.62 16,560.62 0.0K
14:25 16,560.62 16,560.62 16,560.62 16,560.62 0.0K
14:30 16,560.62 16,570.38 16,557.32 16,570.38 0.0K
14:35 16,565.54 16,565.54 16,549.49 16,552.71 0.0K
14:40 16,554.15 16,554.15 16,544.70 16,552.04 0.0K
14:45 16,551.68 16,564.19 16,547.21 16,564.19 0.0K
14:50 16,565.26 16,565.80 16,560.78 16,565.50 0.0K
14:55 16,563.08 16,568.19 16,552.48 16,552.48 0.0K
15:00 16,556.08 16,562.72 16,554.02 16,561.27 0.0K
15:05 16,566.59 16,567.76 16,555.12 16,565.49 0.0K
15:10 16,563.49 16,565.49 16,557.42 16,564.04 0.0K
15:15 16,563.57 16,569.13 16,556.72 16,569.13 0.0K
15:20 16,567.03 16,573.51 16,557.97 16,566.33 0.0K
15:25 16,568.22 16,568.84 16,556.97 16,566.14 0.0K
15:30 16,560.78 16,571.27 16,558.43 16,566.73 0.0K
15:35 16,566.16 16,575.05 16,566.16 16,566.73 0.0K
15:40 16,563.89 16,571.20 16,559.64 16,560.68 0.0K
15:45 16,561.84 16,571.51 16,556.93 16,568.09 0.0K
15:50 16,563.57 16,570.85 16,560.78 16,567.26 0.0K
15:55 16,567.04 16,574.50 16,551.53 16,553.32 0.0K
16:00 16,557.94 16,570.52 16,554.83 16,567.97 0.0K
16:05 16,567.48 16,571.05 16,563.05 16,569.81 0.0K
16:10 16,566.40 16,569.86 16,558.37 16,564.44 0.0K
16:15 16,562.67 16,567.20 16,556.23 16,558.88 0.0K
16:20 16,562.63 16,575.98 16,556.54 16,563.15 0.0K
16:25 16,560.84 16,566.34 16,551.98 16,551.98 0.0K
16:30 16,559.29 16,568.48 16,549.22 16,558.77 0.0K
16:35 16,557.13 16,557.88 16,549.80 16,556.44 0.0K
16:40 16,556.40 16,562.68 16,548.48 16,553.53 0.0K
16:45 16,546.70 16,550.43 16,546.70 16,550.43 0.0K
16:50 16,550.43 16,556.40 16,550.43 16,556.40 0.0K
16:55 16,556.40 16,556.40 16,556.40 16,556.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available