FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,783.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,628.15 16,653.84 16,628.15 16,641.89 0.0K
09:05 16,643.07 16,681.00 16,639.56 16,667.93 0.0K
09:10 16,668.60 16,696.82 16,668.60 16,687.82 0.0K
09:15 16,680.73 16,680.73 16,670.27 16,674.06 0.0K
09:20 16,676.59 16,679.73 16,652.95 16,658.58 0.0K
09:25 16,656.12 16,657.06 16,640.50 16,642.86 0.0K
09:30 16,640.75 16,641.86 16,629.62 16,629.75 0.0K
09:35 16,629.75 16,630.43 16,618.50 16,618.50 0.0K
09:40 16,614.34 16,622.70 16,614.34 16,617.99 0.0K
09:45 16,616.34 16,619.13 16,596.07 16,596.39 0.0K
09:50 16,598.08 16,605.29 16,595.47 16,605.29 0.0K
09:55 16,608.46 16,615.10 16,606.71 16,614.07 0.0K
10:00 16,618.60 16,623.06 16,613.57 16,613.82 0.0K
10:05 16,611.85 16,611.85 16,602.65 16,610.43 0.0K
10:10 16,607.82 16,621.47 16,607.29 16,618.87 0.0K
10:15 16,619.26 16,619.60 16,612.15 16,616.30 0.0K
10:20 16,619.96 16,637.44 16,619.96 16,632.00 0.0K
10:25 16,628.62 16,640.51 16,624.67 16,634.21 0.0K
10:30 16,634.21 16,642.84 16,633.65 16,639.79 0.0K
10:35 16,638.69 16,644.67 16,631.95 16,642.89 0.0K
10:40 16,642.46 16,646.78 16,637.03 16,640.04 0.0K
10:45 16,639.32 16,640.12 16,626.43 16,634.21 0.0K
10:50 16,637.09 16,647.91 16,630.27 16,641.99 0.0K
10:55 16,645.69 16,647.37 16,637.94 16,643.51 0.0K
11:00 16,643.41 16,645.32 16,635.08 16,635.13 0.0K
11:05 16,631.56 16,636.23 16,628.65 16,631.17 0.0K
11:10 16,632.51 16,635.86 16,624.92 16,632.87 0.0K
11:15 16,631.69 16,637.43 16,630.82 16,635.01 0.0K
11:20 16,634.45 16,647.93 16,632.18 16,646.78 0.0K
11:25 16,638.50 16,656.57 16,635.58 16,654.80 0.0K
11:30 16,650.90 16,653.52 16,644.60 16,646.42 0.0K
11:35 16,647.11 16,658.01 16,643.44 16,645.59 0.0K
11:40 16,641.72 16,651.42 16,641.26 16,644.45 0.0K
11:45 16,650.20 16,652.97 16,643.57 16,652.97 0.0K
11:50 16,655.20 16,657.17 16,647.68 16,651.62 0.0K
11:55 16,655.15 16,658.61 16,651.64 16,651.64 0.0K
12:00 16,653.58 16,653.73 16,644.61 16,644.61 0.0K
12:05 16,641.24 16,653.05 16,640.24 16,647.34 0.0K
12:10 16,647.29 16,658.18 16,647.29 16,653.30 0.0K
12:15 16,653.69 16,653.69 16,639.24 16,647.55 0.0K
12:20 16,648.73 16,651.40 16,637.68 16,637.68 0.0K
12:25 16,635.44 16,648.30 16,635.44 16,637.88 0.0K
12:30 16,640.95 16,640.95 16,640.95 16,640.95 0.0K
12:35 16,640.95 16,640.95 16,640.95 16,640.95 0.0K
12:40 16,640.95 16,640.95 16,640.95 16,640.95 0.0K
12:45 16,640.95 16,640.95 16,640.95 16,640.95 0.0K
12:50 16,640.95 16,640.95 16,640.95 16,640.95 0.0K
12:55 16,640.95 16,640.95 16,640.95 16,640.95 0.0K
13:00 16,640.95 16,640.95 16,640.95 16,640.95 0.0K
13:05 16,640.95 16,640.95 16,640.95 16,640.95 0.0K
13:10 16,640.95 16,640.95 16,640.95 16,640.95 0.0K
13:15 16,640.95 16,640.95 16,640.95 16,640.95 0.0K
13:20 16,640.95 16,640.95 16,640.95 16,640.95 0.0K
13:25 16,640.95 16,640.95 16,640.95 16,640.95 0.0K
13:30 16,640.95 16,640.95 16,640.95 16,640.95 0.0K
13:35 16,640.95 16,640.95 16,640.95 16,640.95 0.0K
13:40 16,640.95 16,640.95 16,640.95 16,640.95 0.0K
13:45 16,640.95 16,640.95 16,640.95 16,640.95 0.0K
13:50 16,640.95 16,640.95 16,640.95 16,640.95 0.0K
13:55 16,640.95 16,640.95 16,640.95 16,640.95 0.0K
14:00 16,640.95 16,640.95 16,640.95 16,640.95 0.0K
14:05 16,640.95 16,640.95 16,640.95 16,640.95 0.0K
14:10 16,640.95 16,640.95 16,640.95 16,640.95 0.0K
14:15 16,640.95 16,640.95 16,640.95 16,640.95 0.0K
14:20 16,640.95 16,640.95 16,640.95 16,640.95 0.0K
14:25 16,640.95 16,640.95 16,640.95 16,640.95 0.0K
14:30 16,640.95 16,652.32 16,640.95 16,644.83 0.0K
14:35 16,645.81 16,649.36 16,639.10 16,645.32 0.0K
14:40 16,642.72 16,650.73 16,638.93 16,646.02 0.0K
14:45 16,644.20 16,649.49 16,640.56 16,647.56 0.0K
14:50 16,642.96 16,647.17 16,641.62 16,646.58 0.0K
14:55 16,642.75 16,646.82 16,639.39 16,639.45 0.0K
15:00 16,636.69 16,660.31 16,635.73 16,658.96 0.0K
15:05 16,659.27 16,664.21 16,653.30 16,654.62 0.0K
15:10 16,653.03 16,657.58 16,644.98 16,648.40 0.0K
15:15 16,644.36 16,649.51 16,641.02 16,648.40 0.0K
15:20 16,647.38 16,655.12 16,642.27 16,654.73 0.0K
15:25 16,651.09 16,651.87 16,637.23 16,638.97 0.0K
15:30 16,642.02 16,649.88 16,638.35 16,640.05 0.0K
15:35 16,637.04 16,640.52 16,630.99 16,634.06 0.0K
15:40 16,637.37 16,639.77 16,631.12 16,635.59 0.0K
15:45 16,629.63 16,640.83 16,629.63 16,631.55 0.0K
15:50 16,633.81 16,640.76 16,628.13 16,637.31 0.0K
15:55 16,635.28 16,645.46 16,632.30 16,632.72 0.0K
16:00 16,626.98 16,637.45 16,626.19 16,632.01 0.0K
16:05 16,628.47 16,631.82 16,614.82 16,622.89 0.0K
16:10 16,618.95 16,635.26 16,618.25 16,624.71 0.0K
16:15 16,626.63 16,632.98 16,624.34 16,629.80 0.0K
16:20 16,625.43 16,632.32 16,619.31 16,624.22 0.0K
16:25 16,628.37 16,631.79 16,608.61 16,612.42 0.0K
16:30 16,611.61 16,611.61 16,596.04 16,602.45 0.0K
16:35 16,603.26 16,615.69 16,603.26 16,607.81 0.0K
16:40 16,608.01 16,630.62 16,604.67 16,630.62 0.0K
16:45 16,626.48 16,626.48 16,625.58 16,625.58 0.0K
16:50 16,625.58 16,625.58 16,616.48 16,616.48 0.0K
16:55 16,616.48 16,616.48 16,616.48 16,616.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available