FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,746.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,614.24 16,614.24 16,595.49 16,599.13 0.0K
09:05 16,600.76 16,600.87 16,585.02 16,598.74 0.0K
09:10 16,599.01 16,599.01 16,572.62 16,572.62 0.0K
09:15 16,574.29 16,582.19 16,570.02 16,573.25 0.0K
09:20 16,572.55 16,572.55 16,556.06 16,558.60 0.0K
09:25 16,556.47 16,557.25 16,543.66 16,549.88 0.0K
09:30 16,548.21 16,552.08 16,541.09 16,541.09 0.0K
09:35 16,537.21 16,551.91 16,536.04 16,549.77 0.0K
09:40 16,548.14 16,563.87 16,545.86 16,563.87 0.0K
09:45 16,566.18 16,576.05 16,566.18 16,572.42 0.0K
09:50 16,570.79 16,570.79 16,551.71 16,556.49 0.0K
09:55 16,555.60 16,555.60 16,535.99 16,536.34 0.0K
10:00 16,536.50 16,541.33 16,533.62 16,537.50 0.0K
10:05 16,538.63 16,538.65 16,529.42 16,531.17 0.0K
10:10 16,529.24 16,535.03 16,526.61 16,535.03 0.0K
10:15 16,537.08 16,544.20 16,534.52 16,538.39 0.0K
10:20 16,537.54 16,548.69 16,537.20 16,540.34 0.0K
10:25 16,538.43 16,547.81 16,536.77 16,544.27 0.0K
10:30 16,542.19 16,556.95 16,542.19 16,554.85 0.0K
10:35 16,553.05 16,557.11 16,549.09 16,552.94 0.0K
10:40 16,554.11 16,557.85 16,550.29 16,555.17 0.0K
10:45 16,556.22 16,556.22 16,546.08 16,552.03 0.0K
10:50 16,551.10 16,562.03 16,550.55 16,560.83 0.0K
10:55 16,561.38 16,563.94 16,548.70 16,548.70 0.0K
11:00 16,548.93 16,552.15 16,542.18 16,552.15 0.0K
11:05 16,551.83 16,557.41 16,551.07 16,555.80 0.0K
11:10 16,557.84 16,559.18 16,549.07 16,549.07 0.0K
11:15 16,548.85 16,555.54 16,546.66 16,554.48 0.0K
11:20 16,558.16 16,563.65 16,553.62 16,558.82 0.0K
11:25 16,554.67 16,560.78 16,551.33 16,555.06 0.0K
11:30 16,559.78 16,570.76 16,559.78 16,570.76 0.0K
11:35 16,571.42 16,571.42 16,552.00 16,558.05 0.0K
11:40 16,557.71 16,568.17 16,555.98 16,565.06 0.0K
11:45 16,566.29 16,571.35 16,564.88 16,566.88 0.0K
11:50 16,568.60 16,569.96 16,562.33 16,564.22 0.0K
11:55 16,565.03 16,566.70 16,560.39 16,562.65 0.0K
12:00 16,563.51 16,566.03 16,551.63 16,557.79 0.0K
12:05 16,558.93 16,558.93 16,542.69 16,556.12 0.0K
12:10 16,554.93 16,571.91 16,554.93 16,567.94 0.0K
12:15 16,567.89 16,577.13 16,561.76 16,569.03 0.0K
12:20 16,575.82 16,575.82 16,566.23 16,571.38 0.0K
12:25 16,570.40 16,584.63 16,570.00 16,584.63 0.0K
12:30 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
12:35 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
12:40 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
12:45 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
12:50 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
12:55 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
13:00 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
13:05 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
13:10 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
13:15 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
13:20 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
13:25 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
13:30 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
13:35 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
13:40 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
13:45 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
13:50 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
13:55 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
14:00 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
14:05 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
14:10 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
14:15 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
14:20 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
14:25 16,586.18 16,586.18 16,586.18 16,586.18 0.0K
14:30 16,586.18 16,586.18 16,574.69 16,575.68 0.0K
14:35 16,569.92 16,575.43 16,567.44 16,573.19 0.0K
14:40 16,573.56 16,573.83 16,552.40 16,563.62 0.0K
14:45 16,557.70 16,558.94 16,551.30 16,552.57 0.0K
14:50 16,555.71 16,558.64 16,543.28 16,545.12 0.0K
14:55 16,545.04 16,557.18 16,544.21 16,550.12 0.0K
15:00 16,546.50 16,557.66 16,538.60 16,538.60 0.0K
15:05 16,541.80 16,555.03 16,538.94 16,554.93 0.0K
15:10 16,554.07 16,554.07 16,539.67 16,539.67 0.0K
15:15 16,535.50 16,545.28 16,532.02 16,533.83 0.0K
15:20 16,538.39 16,542.99 16,532.97 16,539.09 0.0K
15:25 16,542.46 16,548.51 16,539.01 16,543.53 0.0K
15:30 16,542.63 16,550.83 16,538.34 16,547.62 0.0K
15:35 16,549.01 16,551.30 16,537.29 16,537.29 0.0K
15:40 16,532.79 16,545.90 16,532.79 16,544.30 0.0K
15:45 16,546.04 16,551.12 16,540.31 16,543.95 0.0K
15:50 16,547.40 16,552.87 16,540.33 16,544.28 0.0K
15:55 16,540.21 16,544.60 16,533.23 16,544.60 0.0K
16:00 16,544.56 16,544.56 16,524.57 16,526.95 0.0K
16:05 16,524.04 16,536.36 16,519.61 16,524.81 0.0K
16:10 16,523.52 16,535.60 16,522.28 16,534.44 0.0K
16:15 16,535.25 16,535.36 16,522.00 16,523.90 0.0K
16:20 16,523.73 16,535.57 16,518.96 16,535.44 0.0K
16:25 16,529.25 16,533.13 16,522.90 16,524.97 0.0K
16:30 16,525.44 16,527.66 16,519.86 16,522.61 0.0K
16:35 16,523.84 16,527.36 16,512.93 16,519.30 0.0K
16:40 16,510.05 16,526.63 16,508.81 16,526.63 0.0K
16:45 16,521.54 16,521.54 16,521.54 16,521.54 0.0K
16:50 16,521.54 16,521.54 16,453.17 16,453.17 0.0K
16:55 16,453.17 16,453.17 16,453.17 16,453.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available