FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,783.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,474.27 16,494.22 16,474.27 16,490.64 0.0K
09:05 16,493.96 16,493.96 16,479.15 16,486.81 0.0K
09:10 16,481.72 16,494.64 16,481.72 16,492.82 0.0K
09:15 16,489.77 16,499.81 16,488.33 16,499.81 0.0K
09:20 16,500.03 16,504.36 16,490.09 16,493.30 0.0K
09:25 16,496.55 16,517.57 16,496.55 16,514.09 0.0K
09:30 16,509.53 16,535.28 16,509.53 16,533.78 0.0K
09:35 16,539.13 16,556.23 16,536.89 16,552.17 0.0K
09:40 16,549.80 16,551.82 16,536.86 16,545.19 0.0K
09:45 16,545.59 16,545.59 16,537.66 16,541.58 0.0K
09:50 16,541.17 16,541.17 16,534.06 16,539.92 0.0K
09:55 16,539.41 16,541.54 16,528.27 16,531.53 0.0K
10:00 16,529.65 16,529.89 16,515.55 16,520.42 0.0K
10:05 16,521.25 16,523.76 16,515.46 16,519.27 0.0K
10:10 16,515.33 16,525.82 16,509.06 16,510.40 0.0K
10:15 16,511.34 16,514.84 16,501.68 16,504.71 0.0K
10:20 16,504.45 16,505.56 16,496.84 16,498.49 0.0K
10:25 16,499.89 16,501.71 16,488.04 16,492.66 0.0K
10:30 16,493.78 16,502.86 16,493.06 16,502.86 0.0K
10:35 16,498.41 16,502.64 16,495.67 16,496.52 0.0K
10:40 16,495.20 16,506.26 16,495.20 16,501.97 0.0K
10:45 16,502.84 16,515.15 16,502.84 16,511.35 0.0K
10:50 16,513.10 16,520.29 16,505.61 16,519.57 0.0K
10:55 16,520.65 16,533.09 16,518.09 16,532.24 0.0K
11:00 16,532.24 16,541.84 16,532.24 16,538.74 0.0K
11:05 16,540.58 16,543.90 16,536.92 16,540.19 0.0K
11:10 16,539.56 16,554.44 16,539.56 16,548.53 0.0K
11:15 16,551.46 16,557.73 16,546.55 16,551.82 0.0K
11:20 16,555.93 16,555.93 16,544.52 16,545.37 0.0K
11:25 16,542.48 16,550.53 16,539.03 16,546.26 0.0K
11:30 16,545.28 16,546.27 16,539.69 16,544.38 0.0K
11:35 16,547.00 16,552.09 16,542.81 16,542.81 0.0K
11:40 16,542.95 16,550.93 16,537.43 16,550.70 0.0K
11:45 16,548.97 16,548.97 16,531.31 16,531.78 0.0K
11:50 16,528.86 16,533.38 16,521.33 16,532.19 0.0K
11:55 16,535.60 16,535.60 16,521.81 16,531.63 0.0K
12:00 16,531.63 16,531.63 16,517.01 16,521.25 0.0K
12:05 16,524.16 16,527.43 16,520.98 16,526.94 0.0K
12:10 16,524.49 16,532.11 16,521.33 16,528.90 0.0K
12:15 16,527.37 16,527.37 16,517.20 16,520.31 0.0K
12:20 16,518.59 16,521.83 16,514.04 16,520.05 0.0K
12:25 16,521.01 16,528.08 16,517.22 16,518.39 0.0K
12:30 16,521.01 16,521.01 16,520.65 16,520.65 0.0K
12:35 16,520.65 16,520.65 16,520.65 16,520.65 0.0K
12:40 16,520.65 16,520.65 16,520.65 16,520.65 0.0K
12:45 16,520.65 16,520.65 16,520.65 16,520.65 0.0K
12:50 16,520.65 16,520.65 16,520.65 16,520.65 0.0K
12:55 16,520.65 16,520.65 16,520.65 16,520.65 0.0K
13:00 16,520.65 16,520.65 16,520.65 16,520.65 0.0K
13:05 16,520.65 16,520.65 16,520.65 16,520.65 0.0K
13:10 16,520.65 16,520.65 16,520.65 16,520.65 0.0K
13:15 16,520.65 16,520.65 16,520.65 16,520.65 0.0K
13:20 16,520.65 16,520.65 16,520.65 16,520.65 0.0K
13:25 16,520.65 16,520.65 16,520.65 16,520.65 0.0K
13:30 16,520.65 16,520.65 16,520.65 16,520.65 0.0K
13:35 16,520.65 16,520.65 16,520.65 16,520.65 0.0K
13:40 16,520.65 16,520.65 16,520.65 16,520.65 0.0K
13:45 16,520.65 16,520.65 16,520.65 16,520.65 0.0K
13:50 16,520.65 16,520.65 16,520.65 16,520.65 0.0K
13:55 16,520.65 16,520.65 16,520.65 16,520.65 0.0K
14:00 16,520.65 16,520.65 16,520.65 16,520.65 0.0K
14:05 16,520.65 16,520.65 16,520.65 16,520.65 0.0K
14:10 16,520.65 16,520.65 16,520.65 16,520.65 0.0K
14:15 16,520.65 16,520.65 16,520.65 16,520.65 0.0K
14:20 16,520.65 16,520.65 16,520.65 16,520.65 0.0K
14:25 16,520.65 16,520.65 16,520.65 16,520.65 0.0K
14:30 16,520.65 16,525.79 16,511.85 16,513.61 0.0K
14:35 16,511.81 16,526.52 16,501.70 16,526.52 0.0K
14:40 16,526.57 16,529.72 16,519.93 16,525.31 0.0K
14:45 16,525.88 16,536.07 16,523.22 16,536.07 0.0K
14:50 16,539.25 16,540.32 16,529.85 16,533.52 0.0K
14:55 16,532.28 16,533.04 16,521.54 16,524.65 0.0K
15:00 16,525.56 16,538.22 16,518.41 16,530.16 0.0K
15:05 16,529.06 16,544.08 16,529.06 16,531.82 0.0K
15:10 16,532.02 16,543.12 16,532.02 16,538.32 0.0K
15:15 16,541.01 16,550.19 16,537.81 16,546.01 0.0K
15:20 16,544.75 16,550.94 16,541.91 16,550.62 0.0K
15:25 16,545.78 16,549.04 16,541.73 16,542.97 0.0K
15:30 16,546.79 16,550.54 16,542.15 16,545.45 0.0K
15:35 16,543.38 16,556.16 16,543.24 16,554.62 0.0K
15:40 16,551.38 16,556.97 16,548.25 16,551.73 0.0K
15:45 16,556.00 16,564.49 16,553.56 16,563.64 0.0K
15:50 16,563.54 16,563.54 16,552.93 16,554.31 0.0K
15:55 16,554.00 16,562.62 16,553.64 16,554.47 0.0K
16:00 16,562.05 16,563.58 16,551.25 16,560.19 0.0K
16:05 16,563.74 16,566.54 16,554.39 16,560.02 0.0K
16:10 16,564.65 16,569.27 16,557.04 16,557.60 0.0K
16:15 16,554.23 16,562.22 16,550.20 16,557.77 0.0K
16:20 16,562.01 16,570.47 16,557.41 16,563.88 0.0K
16:25 16,559.92 16,574.20 16,552.72 16,570.24 0.0K
16:30 16,572.19 16,573.16 16,558.80 16,573.16 0.0K
16:35 16,572.05 16,589.43 16,562.83 16,588.92 0.0K
16:40 16,584.55 16,588.32 16,567.54 16,567.54 0.0K
16:45 16,570.44 16,570.44 16,568.82 16,568.82 0.0K
16:50 16,568.82 16,569.59 16,568.82 16,569.59 0.0K
16:55 16,569.59 16,569.59 16,569.59 16,569.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available