FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,746.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,593.95 16,603.97 16,581.80 16,603.97 0.0K
09:05 16,600.37 16,600.37 16,587.67 16,588.80 0.0K
09:10 16,589.00 16,599.51 16,589.00 16,592.10 0.0K
09:15 16,591.32 16,591.32 16,582.21 16,584.26 0.0K
09:20 16,583.43 16,585.46 16,575.82 16,583.68 0.0K
09:25 16,583.60 16,585.98 16,576.46 16,585.98 0.0K
09:30 16,584.72 16,585.25 16,567.69 16,579.43 0.0K
09:35 16,578.90 16,589.47 16,578.90 16,586.30 0.0K
09:40 16,585.49 16,592.52 16,577.74 16,592.52 0.0K
09:45 16,592.34 16,595.67 16,581.58 16,582.57 0.0K
09:50 16,583.69 16,591.06 16,571.53 16,589.00 0.0K
09:55 16,593.94 16,598.15 16,586.51 16,586.51 0.0K
10:00 16,586.66 16,590.99 16,579.02 16,590.07 0.0K
10:05 16,591.06 16,606.80 16,585.79 16,606.80 0.0K
10:10 16,605.73 16,610.17 16,602.63 16,609.49 0.0K
10:15 16,609.13 16,613.05 16,606.36 16,610.92 0.0K
10:20 16,608.40 16,613.94 16,606.64 16,613.54 0.0K
10:25 16,609.58 16,609.77 16,594.84 16,596.29 0.0K
10:30 16,596.97 16,603.34 16,592.46 16,593.91 0.0K
10:35 16,594.38 16,594.38 16,583.58 16,583.58 0.0K
10:40 16,584.13 16,595.68 16,576.75 16,576.75 0.0K
10:45 16,580.36 16,580.36 16,566.14 16,572.04 0.0K
10:50 16,573.00 16,580.99 16,572.69 16,576.85 0.0K
10:55 16,574.33 16,579.26 16,567.75 16,571.18 0.0K
11:00 16,569.60 16,574.98 16,566.50 16,571.94 0.0K
11:05 16,571.94 16,587.02 16,571.94 16,587.02 0.0K
11:10 16,580.49 16,586.35 16,579.16 16,582.88 0.0K
11:15 16,582.38 16,584.24 16,566.40 16,567.07 0.0K
11:20 16,568.97 16,578.48 16,568.97 16,573.87 0.0K
11:25 16,573.87 16,576.40 16,567.62 16,573.56 0.0K
11:30 16,573.56 16,579.71 16,569.79 16,572.63 0.0K
11:35 16,572.16 16,580.17 16,568.25 16,577.73 0.0K
11:40 16,575.30 16,579.27 16,571.07 16,574.32 0.0K
11:45 16,577.15 16,583.88 16,570.47 16,571.72 0.0K
11:50 16,572.42 16,578.70 16,564.45 16,573.32 0.0K
11:55 16,576.54 16,577.70 16,562.71 16,569.73 0.0K
12:00 16,570.33 16,576.21 16,566.27 16,573.57 0.0K
12:05 16,573.24 16,576.59 16,567.15 16,574.34 0.0K
12:10 16,570.61 16,574.60 16,566.31 16,567.09 0.0K
12:15 16,569.08 16,579.48 16,568.04 16,579.48 0.0K
12:20 16,582.49 16,584.01 16,576.13 16,576.46 0.0K
12:25 16,574.43 16,587.51 16,574.43 16,580.32 0.0K
12:30 16,583.72 16,583.72 16,583.72 16,583.72 0.0K
12:35 16,583.72 16,583.72 16,583.72 16,583.72 0.0K
12:40 16,583.72 16,583.72 16,583.72 16,583.72 0.0K
12:45 16,583.72 16,583.72 16,583.72 16,583.72 0.0K
12:50 16,583.72 16,583.72 16,583.72 16,583.72 0.0K
12:55 16,583.72 16,583.72 16,583.72 16,583.72 0.0K
13:00 16,583.72 16,583.72 16,583.72 16,583.72 0.0K
13:05 16,583.72 16,583.72 16,583.72 16,583.72 0.0K
13:10 16,583.72 16,583.72 16,583.72 16,583.72 0.0K
13:15 16,583.72 16,583.72 16,583.72 16,583.72 0.0K
13:20 16,583.72 16,583.72 16,583.72 16,583.72 0.0K
13:25 16,583.72 16,583.72 16,583.72 16,583.72 0.0K
13:30 16,583.72 16,583.72 16,583.72 16,583.72 0.0K
13:35 16,583.72 16,583.72 16,583.72 16,583.72 0.0K
13:40 16,583.72 16,583.72 16,583.72 16,583.72 0.0K
13:45 16,583.72 16,583.72 16,583.72 16,583.72 0.0K
13:50 16,583.72 16,583.72 16,583.72 16,583.72 0.0K
13:55 16,583.72 16,583.72 16,583.72 16,583.72 0.0K
14:00 16,583.72 16,583.72 16,583.72 16,583.72 0.0K
14:05 16,583.72 16,583.72 16,583.72 16,583.72 0.0K
14:10 16,583.72 16,583.72 16,583.72 16,583.72 0.0K
14:15 16,583.72 16,583.72 16,583.72 16,583.72 0.0K
14:20 16,583.72 16,583.72 16,583.72 16,583.72 0.0K
14:25 16,583.72 16,583.72 16,583.72 16,583.72 0.0K
14:30 16,583.72 16,591.48 16,578.27 16,581.89 0.0K
14:35 16,577.07 16,579.55 16,567.45 16,575.87 0.0K
14:40 16,578.04 16,583.16 16,574.35 16,577.56 0.0K
14:45 16,575.94 16,588.04 16,570.54 16,584.11 0.0K
14:50 16,584.90 16,592.14 16,579.31 16,584.74 0.0K
14:55 16,583.88 16,586.32 16,573.47 16,580.01 0.0K
15:00 16,579.50 16,583.69 16,572.09 16,577.59 0.0K
15:05 16,574.39 16,576.81 16,565.10 16,574.41 0.0K
15:10 16,577.53 16,583.52 16,574.28 16,575.77 0.0K
15:15 16,578.01 16,585.92 16,574.98 16,585.92 0.0K
15:20 16,583.39 16,591.17 16,571.99 16,571.99 0.0K
15:25 16,569.93 16,585.61 16,566.43 16,576.21 0.0K
15:30 16,575.30 16,577.16 16,565.98 16,571.26 0.0K
15:35 16,569.18 16,570.75 16,559.65 16,563.62 0.0K
15:40 16,567.07 16,573.51 16,557.72 16,562.20 0.0K
15:45 16,560.10 16,571.55 16,559.32 16,565.55 0.0K
15:50 16,570.39 16,574.21 16,562.80 16,566.23 0.0K
15:55 16,564.02 16,572.98 16,558.84 16,558.84 0.0K
16:00 16,560.71 16,566.66 16,552.69 16,552.69 0.0K
16:05 16,551.96 16,568.33 16,551.96 16,562.84 0.0K
16:10 16,562.08 16,575.17 16,554.13 16,554.73 0.0K
16:15 16,555.13 16,566.15 16,554.79 16,563.19 0.0K
16:20 16,562.31 16,564.97 16,555.80 16,562.24 0.0K
16:25 16,556.61 16,567.57 16,550.11 16,550.11 0.0K
16:30 16,553.37 16,569.66 16,553.37 16,563.91 0.0K
16:35 16,565.76 16,577.14 16,562.89 16,575.35 0.0K
16:40 16,574.35 16,574.35 16,557.41 16,561.28 0.0K
16:45 16,559.81 16,559.81 16,559.81 16,559.81 0.0K
16:50 16,559.81 16,559.81 16,552.20 16,552.20 0.0K
16:55 16,552.20 16,552.20 16,552.20 16,552.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available