FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,783.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,596.52 16,596.52 16,574.62 16,576.91 0.0K
09:05 16,579.35 16,579.35 16,537.22 16,537.22 0.0K
09:10 16,535.47 16,538.68 16,525.02 16,525.02 0.0K
09:15 16,526.11 16,526.11 16,516.08 16,519.00 0.0K
09:20 16,516.57 16,522.39 16,508.25 16,508.31 0.0K
09:25 16,506.44 16,507.41 16,495.14 16,495.14 0.0K
09:30 16,496.94 16,502.84 16,496.94 16,500.88 0.0K
09:35 16,501.24 16,501.24 16,480.30 16,486.49 0.0K
09:40 16,490.43 16,490.43 16,474.64 16,482.11 0.0K
09:45 16,481.49 16,482.28 16,469.31 16,480.13 0.0K
09:50 16,477.40 16,479.19 16,470.43 16,470.43 0.0K
09:55 16,475.17 16,483.36 16,473.45 16,483.36 0.0K
10:00 16,484.07 16,486.46 16,470.22 16,474.86 0.0K
10:05 16,476.01 16,482.38 16,468.99 16,482.38 0.0K
10:10 16,484.27 16,486.97 16,478.71 16,480.59 0.0K
10:15 16,480.85 16,489.38 16,478.24 16,482.26 0.0K
10:20 16,489.28 16,494.94 16,489.04 16,489.28 0.0K
10:25 16,492.99 16,497.26 16,486.88 16,491.77 0.0K
10:30 16,492.00 16,494.26 16,484.80 16,484.80 0.0K
10:35 16,485.91 16,499.45 16,485.91 16,499.45 0.0K
10:40 16,499.81 16,499.81 16,487.44 16,494.69 0.0K
10:45 16,499.97 16,509.56 16,496.92 16,503.72 0.0K
10:50 16,504.93 16,508.60 16,497.76 16,497.76 0.0K
10:55 16,498.00 16,503.40 16,491.91 16,494.47 0.0K
11:00 16,494.95 16,502.79 16,487.60 16,491.04 0.0K
11:05 16,488.56 16,507.17 16,488.56 16,498.87 0.0K
11:10 16,498.75 16,511.31 16,496.51 16,509.20 0.0K
11:15 16,504.17 16,506.18 16,492.98 16,499.24 0.0K
11:20 16,497.76 16,508.08 16,497.76 16,500.26 0.0K
11:25 16,500.28 16,503.50 16,488.55 16,493.38 0.0K
11:30 16,493.35 16,493.58 16,484.14 16,490.14 0.0K
11:35 16,489.87 16,496.81 16,486.19 16,492.50 0.0K
11:40 16,489.62 16,491.36 16,470.46 16,470.46 0.0K
11:45 16,470.78 16,475.39 16,464.75 16,464.75 0.0K
11:50 16,464.76 16,475.41 16,464.76 16,472.65 0.0K
11:55 16,472.02 16,475.98 16,468.60 16,470.67 0.0K
12:00 16,471.55 16,483.27 16,471.55 16,478.94 0.0K
12:05 16,473.64 16,473.87 16,458.35 16,464.53 0.0K
12:10 16,464.09 16,464.94 16,452.30 16,452.30 0.0K
12:15 16,452.30 16,462.49 16,448.10 16,448.10 0.0K
12:20 16,448.99 16,456.23 16,446.09 16,447.96 0.0K
12:25 16,447.99 16,458.66 16,444.25 16,458.66 0.0K
12:30 16,460.84 16,460.84 16,460.84 16,460.84 0.0K
12:35 16,460.84 16,460.84 16,460.84 16,460.84 0.0K
12:40 16,460.84 16,460.84 16,460.84 16,460.84 0.0K
12:45 16,460.84 16,460.84 16,460.84 16,460.84 0.0K
12:50 16,460.84 16,460.84 16,460.84 16,460.84 0.0K
12:55 16,460.84 16,460.84 16,460.84 16,460.84 0.0K
13:00 16,460.84 16,460.84 16,460.84 16,460.84 0.0K
13:05 16,460.84 16,460.84 16,460.84 16,460.84 0.0K
13:10 16,460.84 16,460.84 16,460.84 16,460.84 0.0K
13:15 16,460.84 16,460.84 16,460.84 16,460.84 0.0K
13:20 16,460.84 16,460.84 16,460.84 16,460.84 0.0K
13:25 16,460.84 16,460.84 16,460.84 16,460.84 0.0K
13:30 16,460.84 16,460.84 16,460.84 16,460.84 0.0K
13:35 16,460.84 16,460.84 16,460.84 16,460.84 0.0K
13:40 16,460.84 16,460.84 16,460.84 16,460.84 0.0K
13:45 16,460.84 16,460.84 16,460.84 16,460.84 0.0K
13:50 16,460.84 16,460.84 16,460.84 16,460.84 0.0K
13:55 16,460.84 16,460.84 16,460.84 16,460.84 0.0K
14:00 16,460.84 16,460.84 16,460.84 16,460.84 0.0K
14:05 16,460.84 16,460.84 16,460.84 16,460.84 0.0K
14:10 16,460.84 16,460.84 16,460.84 16,460.84 0.0K
14:15 16,460.84 16,460.84 16,460.84 16,460.84 0.0K
14:20 16,460.84 16,460.84 16,460.84 16,460.84 0.0K
14:25 16,460.84 16,460.84 16,460.84 16,460.84 0.0K
14:30 16,460.84 16,468.30 16,459.39 16,467.79 0.0K
14:35 16,469.32 16,469.32 16,459.72 16,461.85 0.0K
14:40 16,457.62 16,465.41 16,455.15 16,455.15 0.0K
14:45 16,451.70 16,463.55 16,451.70 16,457.62 0.0K
14:50 16,455.67 16,455.67 16,447.80 16,449.57 0.0K
14:55 16,454.66 16,460.01 16,447.14 16,448.27 0.0K
15:00 16,446.08 16,455.57 16,446.08 16,451.07 0.0K
15:05 16,449.13 16,454.00 16,445.99 16,445.99 0.0K
15:10 16,452.67 16,452.67 16,441.08 16,447.43 0.0K
15:15 16,446.07 16,453.04 16,444.13 16,453.04 0.0K
15:20 16,455.19 16,458.45 16,443.26 16,444.67 0.0K
15:25 16,449.29 16,457.59 16,442.76 16,453.31 0.0K
15:30 16,449.71 16,452.86 16,440.99 16,443.34 0.0K
15:35 16,444.32 16,451.39 16,440.09 16,447.62 0.0K
15:40 16,444.38 16,456.85 16,444.38 16,447.40 0.0K
15:45 16,448.78 16,457.70 16,437.36 16,442.30 0.0K
15:50 16,444.22 16,454.02 16,438.96 16,452.15 0.0K
15:55 16,453.30 16,465.64 16,449.42 16,452.05 0.0K
16:00 16,449.63 16,456.00 16,442.63 16,452.75 0.0K
16:05 16,449.42 16,467.80 16,448.65 16,463.44 0.0K
16:10 16,458.56 16,463.37 16,451.31 16,454.19 0.0K
16:15 16,460.11 16,468.46 16,451.68 16,464.34 0.0K
16:20 16,463.13 16,470.55 16,450.05 16,450.05 0.0K
16:25 16,456.03 16,471.83 16,453.74 16,468.06 0.0K
16:30 16,464.94 16,470.28 16,451.16 16,451.16 0.0K
16:35 16,456.76 16,462.12 16,450.54 16,459.73 0.0K
16:40 16,465.55 16,486.20 16,458.62 16,486.20 0.0K
16:45 16,481.18 16,481.18 16,481.18 16,481.18 0.0K
16:50 16,481.18 16,481.18 16,476.24 16,476.24 0.0K
16:55 16,476.24 16,476.24 16,476.24 16,476.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available