FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,783.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,476.81 16,476.81 16,443.79 16,443.79 0.0K
09:05 16,449.76 16,449.76 16,411.62 16,418.40 0.0K
09:10 16,419.88 16,433.79 16,419.88 16,427.33 0.0K
09:15 16,428.36 16,435.61 16,422.41 16,423.73 0.0K
09:20 16,421.12 16,421.12 16,397.10 16,397.10 0.0K
09:25 16,395.17 16,398.20 16,363.26 16,366.18 0.0K
09:30 16,368.59 16,368.80 16,351.74 16,351.74 0.0K
09:35 16,344.80 16,347.35 16,338.80 16,340.31 0.0K
09:40 16,333.88 16,350.64 16,333.88 16,338.51 0.0K
09:45 16,336.98 16,343.77 16,329.80 16,343.77 0.0K
09:50 16,343.49 16,348.65 16,339.31 16,348.65 0.0K
09:55 16,350.47 16,354.76 16,345.21 16,354.68 0.0K
10:00 16,353.40 16,353.40 16,336.09 16,339.32 0.0K
10:05 16,337.99 16,339.64 16,317.99 16,329.12 0.0K
10:10 16,329.20 16,329.20 16,312.28 16,314.70 0.0K
10:15 16,315.44 16,330.78 16,315.41 16,325.41 0.0K
10:20 16,323.94 16,341.99 16,320.97 16,341.99 0.0K
10:25 16,337.92 16,346.00 16,331.97 16,338.94 0.0K
10:30 16,338.84 16,339.71 16,327.96 16,339.71 0.0K
10:35 16,337.21 16,341.73 16,322.43 16,329.99 0.0K
10:40 16,329.08 16,332.69 16,321.31 16,324.17 0.0K
10:45 16,326.61 16,342.11 16,325.23 16,338.08 0.0K
10:50 16,339.11 16,344.76 16,334.34 16,344.76 0.0K
10:55 16,340.57 16,343.48 16,335.42 16,341.45 0.0K
11:00 16,338.70 16,344.94 16,334.37 16,341.21 0.0K
11:05 16,342.64 16,343.53 16,334.46 16,335.14 0.0K
11:10 16,336.11 16,338.64 16,326.03 16,333.66 0.0K
11:15 16,331.59 16,341.95 16,329.78 16,339.06 0.0K
11:20 16,331.16 16,341.45 16,326.28 16,327.26 0.0K
11:25 16,325.46 16,342.62 16,322.87 16,341.23 0.0K
11:30 16,340.54 16,342.76 16,328.59 16,336.49 0.0K
11:35 16,339.23 16,352.56 16,333.40 16,347.80 0.0K
11:40 16,346.36 16,353.27 16,344.38 16,348.79 0.0K
11:45 16,352.02 16,353.53 16,343.36 16,352.60 0.0K
11:50 16,351.30 16,361.58 16,348.22 16,350.55 0.0K
11:55 16,353.74 16,358.17 16,348.15 16,348.80 0.0K
12:00 16,349.49 16,362.90 16,347.61 16,361.01 0.0K
12:05 16,357.88 16,362.30 16,347.79 16,354.41 0.0K
12:10 16,352.84 16,360.99 16,350.44 16,357.49 0.0K
12:15 16,356.74 16,366.11 16,347.33 16,360.23 0.0K
12:20 16,356.02 16,362.55 16,354.31 16,359.58 0.0K
12:25 16,357.51 16,362.91 16,356.71 16,362.82 0.0K
12:30 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
12:35 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
12:40 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
12:45 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
12:50 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
12:55 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
13:00 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
13:05 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
13:10 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
13:15 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
13:20 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
13:25 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
13:30 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
13:35 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
13:40 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
13:45 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
13:50 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
13:55 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
14:00 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
14:05 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
14:10 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
14:15 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
14:20 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
14:25 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
14:30 16,366.00 16,369.87 16,359.06 16,359.90 0.0K
14:35 16,366.87 16,378.00 16,361.38 16,366.19 0.0K
14:40 16,364.84 16,370.39 16,356.16 16,367.20 0.0K
14:45 16,368.40 16,373.19 16,360.81 16,364.61 0.0K
14:50 16,368.28 16,368.28 16,359.74 16,366.68 0.0K
14:55 16,363.53 16,376.33 16,359.69 16,369.97 0.0K
15:00 16,373.57 16,381.12 16,365.69 16,374.40 0.0K
15:05 16,377.98 16,387.04 16,374.77 16,378.91 0.0K
15:10 16,384.51 16,384.51 16,374.46 16,377.34 0.0K
15:15 16,377.58 16,387.00 16,377.58 16,378.46 0.0K
15:20 16,385.47 16,386.01 16,376.56 16,376.56 0.0K
15:25 16,380.38 16,385.06 16,373.98 16,382.29 0.0K
15:30 16,389.86 16,389.86 16,369.28 16,376.42 0.0K
15:35 16,375.19 16,383.26 16,368.67 16,376.89 0.0K
15:40 16,383.04 16,384.83 16,367.26 16,367.26 0.0K
15:45 16,368.61 16,376.36 16,365.01 16,367.50 0.0K
15:50 16,365.42 16,373.95 16,359.47 16,366.03 0.0K
15:55 16,366.70 16,375.27 16,359.25 16,371.45 0.0K
16:00 16,368.03 16,376.31 16,367.27 16,376.31 0.0K
16:05 16,371.14 16,371.89 16,359.08 16,360.66 0.0K
16:10 16,364.35 16,375.31 16,362.14 16,362.14 0.0K
16:15 16,363.74 16,373.36 16,361.72 16,366.80 0.0K
16:20 16,369.87 16,376.36 16,357.74 16,359.10 0.0K
16:25 16,360.90 16,370.60 16,354.02 16,358.01 0.0K
16:30 16,353.60 16,368.55 16,349.73 16,368.55 0.0K
16:35 16,367.75 16,371.18 16,354.06 16,363.81 0.0K
16:40 16,364.55 16,365.28 16,350.93 16,362.66 0.0K
16:45 16,370.04 16,370.04 16,370.04 16,370.04 0.0K
16:50 16,370.04 16,370.04 16,364.52 16,364.52 0.0K
16:55 16,364.52 16,364.52 16,364.52 16,364.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available