FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,783.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,374.91 16,406.36 16,374.91 16,406.36 0.0K
09:05 16,411.15 16,420.06 16,393.61 16,414.38 0.0K
09:10 16,416.55 16,437.36 16,412.03 16,437.36 0.0K
09:15 16,436.07 16,449.27 16,436.07 16,446.56 0.0K
09:20 16,446.30 16,451.25 16,441.97 16,443.43 0.0K
09:25 16,445.88 16,448.70 16,442.73 16,447.84 0.0K
09:30 16,451.04 16,469.21 16,451.04 16,469.21 0.0K
09:35 16,464.54 16,467.85 16,459.19 16,467.34 0.0K
09:40 16,469.84 16,470.16 16,451.48 16,453.56 0.0K
09:45 16,453.87 16,456.52 16,447.36 16,451.32 0.0K
09:50 16,449.58 16,453.95 16,444.11 16,448.32 0.0K
09:55 16,452.19 16,455.91 16,445.29 16,446.36 0.0K
10:00 16,447.94 16,448.19 16,443.27 16,444.59 0.0K
10:05 16,446.39 16,462.72 16,446.39 16,459.26 0.0K
10:10 16,459.51 16,460.50 16,449.56 16,452.27 0.0K
10:15 16,452.49 16,456.72 16,445.85 16,450.92 0.0K
10:20 16,454.11 16,461.38 16,454.11 16,458.77 0.0K
10:25 16,456.35 16,456.35 16,446.66 16,456.14 0.0K
10:30 16,456.63 16,469.61 16,456.63 16,468.41 0.0K
10:35 16,470.44 16,472.25 16,464.90 16,468.23 0.0K
10:40 16,469.35 16,477.85 16,459.45 16,459.45 0.0K
10:45 16,464.23 16,475.82 16,464.23 16,470.69 0.0K
10:50 16,470.47 16,477.11 16,465.43 16,473.29 0.0K
10:55 16,473.09 16,480.40 16,468.09 16,476.61 0.0K
11:00 16,476.19 16,481.09 16,467.69 16,467.69 0.0K
11:05 16,466.06 16,478.82 16,466.06 16,478.82 0.0K
11:10 16,476.58 16,481.43 16,460.56 16,460.56 0.0K
11:15 16,460.56 16,465.35 16,458.91 16,458.91 0.0K
11:20 16,461.18 16,471.53 16,461.18 16,471.03 0.0K
11:25 16,470.63 16,479.03 16,463.42 16,478.87 0.0K
11:30 16,478.61 16,478.61 16,463.48 16,463.48 0.0K
11:35 16,465.02 16,474.94 16,465.02 16,469.54 0.0K
11:40 16,471.64 16,476.27 16,465.63 16,470.79 0.0K
11:45 16,476.85 16,479.39 16,467.92 16,472.80 0.0K
11:50 16,472.76 16,476.48 16,465.37 16,465.37 0.0K
11:55 16,464.65 16,467.41 16,457.53 16,458.86 0.0K
12:00 16,456.93 16,469.96 16,452.82 16,462.09 0.0K
12:05 16,462.88 16,473.17 16,460.11 16,472.82 0.0K
12:10 16,474.32 16,474.32 16,458.48 16,461.31 0.0K
12:15 16,464.09 16,475.56 16,463.43 16,470.87 0.0K
12:20 16,474.10 16,479.47 16,468.64 16,477.54 0.0K
12:25 16,479.17 16,481.17 16,472.23 16,473.59 0.0K
12:30 16,477.55 16,477.55 16,477.55 16,477.55 0.0K
12:35 16,477.55 16,477.55 16,477.55 16,477.55 0.0K
12:40 16,477.55 16,477.55 16,477.55 16,477.55 0.0K
12:45 16,477.55 16,477.55 16,477.55 16,477.55 0.0K
12:50 16,477.55 16,477.55 16,477.55 16,477.55 0.0K
12:55 16,477.55 16,477.55 16,477.55 16,477.55 0.0K
13:00 16,477.55 16,477.55 16,477.55 16,477.55 0.0K
13:05 16,477.55 16,477.55 16,477.55 16,477.55 0.0K
13:10 16,477.55 16,477.55 16,477.55 16,477.55 0.0K
13:15 16,477.55 16,477.55 16,477.55 16,477.55 0.0K
13:20 16,477.55 16,477.55 16,477.55 16,477.55 0.0K
13:25 16,477.55 16,477.55 16,477.55 16,477.55 0.0K
13:30 16,477.55 16,477.55 16,477.55 16,477.55 0.0K
13:35 16,477.55 16,477.55 16,477.55 16,477.55 0.0K
13:40 16,477.55 16,477.55 16,477.55 16,477.55 0.0K
13:45 16,477.55 16,477.55 16,477.55 16,477.55 0.0K
13:50 16,477.55 16,477.55 16,477.55 16,477.55 0.0K
13:55 16,477.55 16,477.55 16,477.55 16,477.55 0.0K
14:00 16,477.55 16,477.55 16,477.55 16,477.55 0.0K
14:05 16,477.55 16,477.55 16,477.55 16,477.55 0.0K
14:10 16,477.55 16,477.55 16,477.55 16,477.55 0.0K
14:15 16,477.55 16,477.55 16,477.55 16,477.55 0.0K
14:20 16,477.55 16,477.55 16,477.55 16,477.55 0.0K
14:25 16,477.55 16,477.55 16,477.55 16,477.55 0.0K
14:30 16,477.55 16,497.18 16,472.38 16,491.78 0.0K
14:35 16,489.48 16,512.50 16,489.48 16,502.71 0.0K
14:40 16,503.21 16,508.62 16,497.84 16,501.17 0.0K
14:45 16,497.92 16,506.24 16,496.79 16,499.67 0.0K
14:50 16,498.32 16,505.94 16,493.35 16,505.94 0.0K
14:55 16,505.40 16,508.37 16,501.15 16,504.61 0.0K
15:00 16,505.93 16,508.01 16,491.73 16,495.51 0.0K
15:05 16,494.38 16,509.75 16,493.54 16,509.75 0.0K
15:10 16,505.63 16,510.47 16,493.66 16,493.66 0.0K
15:15 16,494.21 16,501.96 16,491.48 16,493.85 0.0K
15:20 16,491.20 16,504.37 16,491.20 16,500.90 0.0K
15:25 16,498.51 16,503.80 16,492.25 16,500.10 0.0K
15:30 16,497.03 16,501.04 16,490.12 16,498.22 0.0K
15:35 16,500.00 16,501.24 16,489.57 16,489.71 0.0K
15:40 16,487.99 16,496.55 16,479.25 16,493.20 0.0K
15:45 16,488.21 16,488.81 16,477.79 16,482.43 0.0K
15:50 16,480.98 16,493.16 16,479.19 16,486.40 0.0K
15:55 16,487.12 16,491.94 16,481.98 16,489.33 0.0K
16:00 16,488.62 16,489.20 16,478.13 16,483.16 0.0K
16:05 16,482.95 16,490.04 16,473.16 16,486.91 0.0K
16:10 16,484.47 16,489.52 16,473.63 16,481.23 0.0K
16:15 16,481.09 16,488.42 16,470.18 16,472.52 0.0K
16:20 16,471.51 16,478.14 16,467.51 16,473.79 0.0K
16:25 16,473.79 16,473.79 16,459.28 16,467.72 0.0K
16:30 16,466.19 16,471.03 16,459.50 16,459.50 0.0K
16:35 16,465.22 16,475.63 16,457.32 16,470.26 0.0K
16:40 16,470.16 16,478.15 16,459.99 16,463.28 0.0K
16:45 16,468.64 16,471.33 16,468.64 16,471.33 0.0K
16:50 16,471.33 16,489.40 16,471.33 16,489.40 0.0K
16:55 16,489.40 16,489.40 16,489.40 16,489.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available