FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,783.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,464.07 16,467.44 16,457.50 16,464.47 0.0K
09:05 16,464.90 16,465.17 16,453.92 16,465.17 0.0K
09:10 16,462.29 16,476.43 16,462.29 16,474.80 0.0K
09:15 16,476.51 16,496.17 16,475.47 16,493.31 0.0K
09:20 16,495.81 16,495.81 16,486.26 16,491.60 0.0K
09:25 16,494.96 16,494.96 16,485.09 16,492.99 0.0K
09:30 16,493.13 16,499.31 16,488.14 16,494.25 0.0K
09:35 16,497.94 16,508.96 16,491.41 16,508.96 0.0K
09:40 16,509.77 16,513.01 16,499.14 16,508.61 0.0K
09:45 16,511.12 16,513.36 16,497.25 16,497.25 0.0K
09:50 16,499.96 16,502.91 16,496.98 16,496.99 0.0K
09:55 16,496.91 16,496.91 16,479.40 16,484.16 0.0K
10:00 16,487.03 16,498.65 16,482.41 16,495.56 0.0K
10:05 16,491.86 16,491.86 16,483.38 16,488.47 0.0K
10:10 16,488.98 16,490.77 16,486.07 16,487.40 0.0K
10:15 16,487.03 16,496.67 16,487.01 16,487.01 0.0K
10:20 16,486.09 16,494.43 16,486.06 16,493.22 0.0K
10:25 16,491.66 16,493.62 16,478.09 16,478.09 0.0K
10:30 16,478.80 16,485.76 16,475.45 16,475.70 0.0K
10:35 16,475.70 16,484.51 16,472.38 16,481.28 0.0K
10:40 16,485.36 16,485.51 16,466.79 16,475.17 0.0K
10:45 16,467.89 16,475.38 16,467.30 16,475.38 0.0K
10:50 16,471.09 16,476.08 16,470.48 16,471.58 0.0K
10:55 16,465.69 16,471.34 16,461.68 16,468.39 0.0K
11:00 16,468.39 16,470.67 16,458.42 16,461.55 0.0K
11:05 16,461.01 16,472.99 16,461.01 16,467.08 0.0K
11:10 16,470.09 16,474.75 16,460.26 16,461.57 0.0K
11:15 16,460.10 16,470.17 16,460.10 16,469.45 0.0K
11:20 16,467.75 16,470.00 16,456.67 16,461.05 0.0K
11:25 16,458.23 16,466.29 16,455.99 16,466.29 0.0K
11:30 16,463.22 16,463.22 16,454.75 16,454.75 0.0K
11:35 16,454.43 16,465.82 16,453.22 16,464.33 0.0K
11:40 16,462.32 16,465.59 16,456.27 16,462.32 0.0K
11:45 16,460.87 16,460.87 16,450.18 16,455.18 0.0K
11:50 16,451.61 16,456.52 16,445.34 16,456.52 0.0K
11:55 16,456.29 16,466.01 16,456.29 16,460.96 0.0K
12:00 16,461.11 16,468.12 16,452.31 16,452.31 0.0K
12:05 16,454.97 16,465.77 16,454.97 16,460.56 0.0K
12:10 16,460.09 16,460.23 16,452.55 16,452.55 0.0K
12:15 16,451.39 16,457.75 16,450.29 16,455.58 0.0K
12:20 16,456.32 16,464.03 16,451.06 16,458.39 0.0K
12:25 16,462.22 16,468.14 16,456.43 16,461.37 0.0K
12:30 16,460.86 16,460.86 16,460.86 16,460.86 0.0K
12:35 16,460.86 16,460.86 16,460.86 16,460.86 0.0K
12:40 16,460.86 16,460.86 16,460.86 16,460.86 0.0K
12:45 16,460.86 16,460.86 16,460.86 16,460.86 0.0K
12:50 16,460.86 16,460.86 16,460.86 16,460.86 0.0K
12:55 16,460.86 16,460.86 16,460.86 16,460.86 0.0K
13:00 16,460.86 16,460.86 16,460.86 16,460.86 0.0K
13:05 16,460.86 16,460.86 16,460.86 16,460.86 0.0K
13:10 16,460.86 16,460.86 16,460.86 16,460.86 0.0K
13:15 16,460.86 16,460.86 16,460.86 16,460.86 0.0K
13:20 16,460.86 16,460.86 16,460.86 16,460.86 0.0K
13:25 16,460.86 16,460.86 16,460.86 16,460.86 0.0K
13:30 16,460.86 16,460.86 16,460.86 16,460.86 0.0K
13:35 16,460.86 16,460.86 16,460.86 16,460.86 0.0K
13:40 16,460.86 16,460.86 16,460.86 16,460.86 0.0K
13:45 16,460.86 16,460.86 16,460.86 16,460.86 0.0K
13:50 16,460.86 16,460.86 16,460.86 16,460.86 0.0K
13:55 16,460.86 16,460.86 16,460.86 16,460.86 0.0K
14:00 16,460.86 16,460.86 16,460.86 16,460.86 0.0K
14:05 16,460.86 16,460.86 16,460.86 16,460.86 0.0K
14:10 16,460.86 16,460.86 16,460.86 16,460.86 0.0K
14:15 16,460.86 16,460.86 16,460.86 16,460.86 0.0K
14:20 16,460.86 16,460.86 16,460.86 16,460.86 0.0K
14:25 16,460.86 16,460.86 16,460.86 16,460.86 0.0K
14:30 16,460.86 16,469.77 16,453.97 16,462.85 0.0K
14:35 16,462.42 16,464.87 16,457.34 16,460.30 0.0K
14:40 16,456.63 16,460.25 16,451.42 16,451.42 0.0K
14:45 16,454.69 16,457.89 16,448.54 16,457.89 0.0K
14:50 16,454.99 16,458.02 16,437.47 16,444.93 0.0K
14:55 16,444.41 16,447.92 16,435.83 16,444.76 0.0K
15:00 16,444.08 16,445.43 16,430.53 16,432.03 0.0K
15:05 16,435.90 16,442.80 16,429.06 16,438.53 0.0K
15:10 16,436.31 16,439.29 16,430.22 16,430.22 0.0K
15:15 16,429.08 16,429.16 16,422.36 16,426.49 0.0K
15:20 16,428.88 16,431.74 16,415.21 16,426.16 0.0K
15:25 16,424.87 16,425.91 16,414.16 16,419.47 0.0K
15:30 16,415.14 16,425.11 16,404.71 16,421.81 0.0K
15:35 16,421.45 16,430.53 16,416.02 16,426.95 0.0K
15:40 16,424.96 16,428.84 16,419.90 16,420.30 0.0K
15:45 16,421.45 16,430.69 16,420.44 16,423.85 0.0K
15:50 16,421.28 16,425.62 16,415.69 16,425.30 0.0K
15:55 16,425.78 16,430.38 16,420.80 16,423.37 0.0K
16:00 16,423.03 16,426.35 16,417.76 16,425.48 0.0K
16:05 16,425.83 16,432.60 16,423.29 16,429.97 0.0K
16:10 16,430.06 16,442.26 16,427.27 16,428.48 0.0K
16:15 16,430.47 16,439.11 16,425.51 16,434.26 0.0K
16:20 16,432.83 16,433.21 16,415.82 16,421.02 0.0K
16:25 16,417.49 16,426.47 16,414.19 16,424.13 0.0K
16:30 16,420.45 16,423.89 16,415.61 16,420.17 0.0K
16:35 16,423.10 16,423.40 16,412.12 16,417.12 0.0K
16:40 16,417.22 16,428.89 16,410.33 16,423.68 0.0K
16:45 16,428.86 16,428.86 16,427.56 16,427.56 0.0K
16:50 16,427.56 16,447.45 16,427.56 16,447.45 0.0K
16:55 16,447.45 16,447.45 16,447.45 16,447.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available