FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,783.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,447.01 16,478.69 16,447.01 16,477.56 0.0K
09:05 16,475.42 16,480.20 16,467.06 16,477.93 0.0K
09:10 16,480.74 16,494.77 16,480.74 16,484.00 0.0K
09:15 16,485.01 16,495.95 16,477.74 16,495.95 0.0K
09:20 16,494.02 16,495.25 16,470.95 16,473.40 0.0K
09:25 16,474.26 16,476.93 16,469.19 16,474.15 0.0K
09:30 16,474.40 16,474.40 16,456.03 16,459.39 0.0K
09:35 16,456.24 16,461.09 16,455.06 16,457.45 0.0K
09:40 16,455.30 16,465.78 16,455.30 16,462.44 0.0K
09:45 16,464.92 16,468.25 16,459.02 16,460.94 0.0K
09:50 16,456.00 16,464.14 16,453.62 16,461.88 0.0K
09:55 16,458.87 16,473.59 16,458.87 16,471.84 0.0K
10:00 16,472.31 16,475.76 16,467.14 16,471.97 0.0K
10:05 16,470.90 16,472.82 16,464.44 16,465.66 0.0K
10:10 16,466.68 16,468.88 16,454.72 16,455.12 0.0K
10:15 16,451.48 16,466.21 16,448.87 16,463.12 0.0K
10:20 16,465.85 16,465.85 16,454.34 16,454.34 0.0K
10:25 16,452.22 16,464.82 16,451.68 16,464.03 0.0K
10:30 16,458.68 16,465.61 16,452.42 16,452.42 0.0K
10:35 16,451.40 16,460.89 16,451.16 16,460.89 0.0K
10:40 16,462.11 16,469.67 16,460.87 16,465.47 0.0K
10:45 16,462.27 16,467.32 16,457.19 16,464.76 0.0K
10:50 16,464.76 16,469.63 16,461.97 16,463.06 0.0K
10:55 16,460.24 16,474.17 16,460.24 16,474.17 0.0K
11:00 16,474.17 16,476.18 16,465.58 16,466.73 0.0K
11:05 16,468.95 16,469.49 16,464.19 16,468.35 0.0K
11:10 16,466.32 16,468.27 16,455.78 16,462.25 0.0K
11:15 16,463.54 16,463.54 16,445.01 16,445.01 0.0K
11:20 16,446.35 16,453.67 16,442.96 16,442.96 0.0K
11:25 16,441.70 16,446.18 16,439.93 16,445.00 0.0K
11:30 16,448.60 16,451.41 16,438.52 16,448.97 0.0K
11:35 16,446.23 16,446.68 16,437.45 16,441.34 0.0K
11:40 16,440.91 16,444.11 16,438.07 16,443.78 0.0K
11:45 16,442.58 16,443.11 16,433.77 16,436.16 0.0K
11:50 16,436.45 16,436.45 16,422.60 16,431.81 0.0K
11:55 16,432.39 16,441.00 16,431.55 16,436.87 0.0K
12:00 16,436.87 16,441.49 16,432.93 16,440.99 0.0K
12:05 16,430.77 16,439.04 16,426.01 16,427.43 0.0K
12:10 16,429.61 16,442.11 16,429.61 16,436.79 0.0K
12:15 16,434.35 16,437.30 16,427.40 16,430.54 0.0K
12:20 16,430.53 16,449.90 16,430.33 16,432.59 0.0K
12:25 16,436.68 16,437.66 16,425.40 16,427.80 0.0K
12:30 16,429.97 16,429.97 16,429.97 16,429.97 0.0K
12:35 16,429.97 16,429.97 16,429.97 16,429.97 0.0K
12:40 16,429.97 16,429.97 16,429.97 16,429.97 0.0K
12:45 16,429.97 16,429.97 16,429.97 16,429.97 0.0K
12:50 16,429.97 16,429.97 16,429.97 16,429.97 0.0K
12:55 16,429.97 16,429.97 16,429.97 16,429.97 0.0K
13:00 16,429.97 16,429.97 16,429.97 16,429.97 0.0K
13:05 16,429.97 16,429.97 16,429.97 16,429.97 0.0K
13:10 16,429.97 16,429.97 16,429.97 16,429.97 0.0K
13:15 16,429.97 16,429.97 16,429.97 16,429.97 0.0K
13:20 16,429.97 16,429.97 16,429.97 16,429.97 0.0K
13:25 16,429.97 16,429.97 16,429.97 16,429.97 0.0K
13:30 16,429.97 16,429.97 16,429.97 16,429.97 0.0K
13:35 16,429.97 16,429.97 16,429.97 16,429.97 0.0K
13:40 16,429.97 16,429.97 16,429.97 16,429.97 0.0K
13:45 16,429.97 16,429.97 16,429.97 16,429.97 0.0K
13:50 16,429.97 16,429.97 16,429.97 16,429.97 0.0K
13:55 16,429.97 16,429.97 16,429.97 16,429.97 0.0K
14:00 16,429.97 16,429.97 16,429.97 16,429.97 0.0K
14:05 16,429.97 16,429.97 16,429.97 16,429.97 0.0K
14:10 16,429.97 16,429.97 16,429.97 16,429.97 0.0K
14:15 16,429.97 16,429.97 16,429.97 16,429.97 0.0K
14:20 16,429.97 16,429.97 16,429.97 16,429.97 0.0K
14:25 16,429.97 16,429.97 16,429.97 16,429.97 0.0K
14:30 16,429.97 16,444.89 16,429.51 16,444.89 0.0K
14:35 16,440.74 16,447.31 16,439.11 16,444.78 0.0K
14:40 16,441.61 16,445.47 16,434.89 16,445.47 0.0K
14:45 16,439.49 16,441.36 16,434.02 16,434.02 0.0K
14:50 16,434.75 16,453.24 16,434.75 16,445.95 0.0K
14:55 16,437.40 16,443.03 16,430.90 16,432.80 0.0K
15:00 16,431.83 16,442.01 16,431.83 16,434.42 0.0K
15:05 16,437.74 16,438.16 16,429.87 16,435.77 0.0K
15:10 16,438.00 16,440.24 16,429.47 16,429.47 0.0K
15:15 16,432.14 16,444.52 16,431.84 16,431.84 0.0K
15:20 16,436.12 16,453.16 16,436.12 16,452.33 0.0K
15:25 16,448.43 16,451.26 16,436.30 16,436.33 0.0K
15:30 16,438.77 16,447.53 16,431.07 16,439.76 0.0K
15:35 16,442.19 16,458.17 16,439.52 16,456.87 0.0K
15:40 16,453.98 16,456.23 16,438.97 16,450.87 0.0K
15:45 16,450.01 16,458.20 16,449.17 16,451.11 0.0K
15:50 16,453.19 16,461.22 16,452.77 16,460.17 0.0K
15:55 16,458.52 16,458.52 16,440.44 16,448.08 0.0K
16:00 16,451.55 16,455.24 16,440.03 16,450.37 0.0K
16:05 16,450.37 16,469.43 16,450.37 16,453.38 0.0K
16:10 16,454.41 16,465.52 16,450.95 16,455.33 0.0K
16:15 16,454.50 16,464.99 16,453.26 16,460.97 0.0K
16:20 16,462.33 16,465.92 16,451.67 16,461.93 0.0K
16:25 16,460.11 16,465.35 16,452.93 16,465.35 0.0K
16:30 16,461.25 16,470.14 16,456.06 16,463.72 0.0K
16:35 16,463.14 16,479.48 16,459.62 16,475.41 0.0K
16:40 16,482.36 16,482.36 16,458.70 16,468.65 0.0K
16:45 16,465.54 16,465.54 16,465.54 16,465.54 0.0K
16:50 16,465.54 16,468.36 16,465.54 16,468.36 0.0K
16:55 16,468.36 16,468.36 16,468.36 16,468.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available