FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,850.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,470.50 16,484.99 16,461.98 16,484.99 0.0K
09:05 16,489.30 16,489.44 16,482.75 16,486.07 0.0K
09:10 16,481.73 16,481.73 16,462.44 16,468.67 0.0K
09:15 16,471.62 16,471.62 16,447.39 16,450.41 0.0K
09:20 16,454.28 16,459.64 16,448.71 16,448.97 0.0K
09:25 16,447.76 16,451.10 16,440.63 16,445.58 0.0K
09:30 16,447.34 16,464.87 16,444.83 16,461.06 0.0K
09:35 16,457.19 16,460.00 16,452.02 16,457.09 0.0K
09:40 16,455.84 16,455.84 16,428.15 16,430.33 0.0K
09:45 16,428.20 16,434.70 16,421.76 16,421.76 0.0K
09:50 16,420.59 16,420.59 16,411.21 16,411.84 0.0K
09:55 16,414.59 16,419.83 16,406.68 16,410.85 0.0K
10:00 16,414.70 16,428.71 16,410.88 16,426.36 0.0K
10:05 16,429.51 16,435.38 16,421.32 16,423.79 0.0K
10:10 16,424.33 16,429.02 16,417.81 16,427.08 0.0K
10:15 16,425.87 16,432.85 16,422.28 16,422.59 0.0K
10:20 16,421.02 16,430.69 16,421.02 16,427.54 0.0K
10:25 16,428.47 16,429.00 16,415.42 16,418.31 0.0K
10:30 16,414.20 16,425.26 16,411.07 16,411.07 0.0K
10:35 16,411.49 16,417.60 16,408.96 16,415.87 0.0K
10:40 16,422.03 16,427.79 16,419.72 16,420.25 0.0K
10:45 16,420.25 16,426.40 16,415.43 16,415.43 0.0K
10:50 16,419.07 16,427.27 16,418.32 16,422.18 0.0K
10:55 16,419.53 16,424.76 16,419.08 16,419.34 0.0K
11:00 16,418.84 16,426.02 16,417.37 16,417.37 0.0K
11:05 16,416.44 16,438.53 16,416.44 16,438.53 0.0K
11:10 16,437.62 16,441.77 16,429.21 16,431.64 0.0K
11:15 16,430.28 16,433.06 16,419.22 16,432.31 0.0K
11:20 16,432.81 16,433.05 16,413.96 16,416.15 0.0K
11:25 16,417.37 16,422.62 16,417.37 16,421.87 0.0K
11:30 16,422.72 16,425.79 16,419.02 16,421.70 0.0K
11:35 16,420.90 16,424.76 16,416.10 16,416.10 0.0K
11:40 16,411.33 16,431.32 16,411.33 16,429.10 0.0K
11:45 16,427.99 16,429.81 16,418.93 16,423.70 0.0K
11:50 16,423.52 16,423.52 16,411.39 16,419.82 0.0K
11:55 16,419.21 16,419.96 16,410.50 16,412.98 0.0K
12:00 16,410.46 16,419.25 16,410.24 16,419.25 0.0K
12:05 16,417.68 16,424.09 16,416.65 16,423.28 0.0K
12:10 16,424.36 16,430.35 16,415.87 16,425.46 0.0K
12:15 16,424.48 16,432.12 16,415.63 16,426.14 0.0K
12:20 16,428.40 16,441.64 16,422.00 16,440.53 0.0K
12:25 16,437.00 16,443.49 16,427.69 16,437.22 0.0K
12:30 16,438.04 16,438.04 16,438.04 16,438.04 0.0K
12:35 16,438.04 16,438.04 16,438.04 16,438.04 0.0K
12:40 16,438.04 16,438.04 16,438.04 16,438.04 0.0K
12:45 16,438.04 16,438.04 16,438.04 16,438.04 0.0K
12:50 16,438.04 16,438.04 16,438.04 16,438.04 0.0K
12:55 16,438.04 16,438.04 16,438.04 16,438.04 0.0K
13:00 16,438.04 16,438.04 16,438.04 16,438.04 0.0K
13:05 16,438.04 16,438.04 16,438.04 16,438.04 0.0K
13:10 16,438.04 16,438.04 16,438.04 16,438.04 0.0K
13:15 16,438.04 16,438.04 16,438.04 16,438.04 0.0K
13:20 16,438.04 16,438.04 16,438.04 16,438.04 0.0K
13:25 16,438.04 16,438.04 16,438.04 16,438.04 0.0K
13:30 16,438.04 16,438.04 16,438.04 16,438.04 0.0K
13:35 16,438.04 16,438.04 16,438.04 16,438.04 0.0K
13:40 16,438.04 16,438.04 16,438.04 16,438.04 0.0K
13:45 16,438.04 16,438.04 16,438.04 16,438.04 0.0K
13:50 16,438.04 16,438.04 16,438.04 16,438.04 0.0K
13:55 16,438.04 16,438.04 16,438.04 16,438.04 0.0K
14:00 16,438.04 16,438.04 16,438.04 16,438.04 0.0K
14:05 16,438.04 16,438.04 16,438.04 16,438.04 0.0K
14:10 16,438.04 16,438.04 16,438.04 16,438.04 0.0K
14:15 16,438.04 16,438.04 16,438.04 16,438.04 0.0K
14:20 16,438.04 16,438.04 16,438.04 16,438.04 0.0K
14:25 16,438.04 16,438.04 16,438.04 16,438.04 0.0K
14:30 16,438.04 16,442.93 16,431.85 16,436.29 0.0K
14:35 16,440.47 16,441.96 16,434.94 16,441.96 0.0K
14:40 16,438.16 16,448.30 16,433.28 16,447.09 0.0K
14:45 16,446.73 16,448.87 16,439.62 16,448.87 0.0K
14:50 16,448.19 16,448.19 16,436.26 16,443.42 0.0K
14:55 16,441.92 16,444.11 16,434.05 16,441.25 0.0K
15:00 16,439.27 16,445.17 16,433.80 16,437.66 0.0K
15:05 16,437.88 16,444.58 16,433.58 16,438.23 0.0K
15:10 16,435.54 16,435.92 16,426.31 16,430.86 0.0K
15:15 16,433.39 16,437.53 16,422.80 16,426.78 0.0K
15:20 16,425.81 16,441.60 16,425.61 16,431.86 0.0K
15:25 16,432.69 16,436.30 16,427.15 16,427.15 0.0K
15:30 16,429.17 16,443.28 16,417.20 16,431.89 0.0K
15:35 16,435.88 16,435.88 16,421.56 16,421.71 0.0K
15:40 16,427.01 16,437.06 16,421.57 16,422.00 0.0K
15:45 16,426.58 16,428.59 16,421.28 16,422.60 0.0K
15:50 16,422.17 16,428.54 16,417.11 16,426.86 0.0K
15:55 16,424.28 16,436.64 16,409.43 16,420.34 0.0K
16:00 16,420.01 16,428.81 16,414.37 16,428.81 0.0K
16:05 16,431.69 16,435.96 16,422.05 16,432.14 0.0K
16:10 16,434.28 16,443.64 16,423.24 16,433.15 0.0K
16:15 16,436.04 16,438.10 16,423.83 16,431.81 0.0K
16:20 16,428.26 16,443.41 16,421.31 16,435.15 0.0K
16:25 16,435.73 16,440.99 16,428.13 16,440.99 0.0K
16:30 16,442.47 16,442.47 16,426.02 16,431.74 0.0K
16:35 16,427.89 16,440.30 16,427.89 16,435.62 0.0K
16:40 16,433.84 16,442.57 16,426.15 16,437.88 0.0K
16:45 16,433.91 16,433.91 16,433.91 16,433.91 0.0K
16:50 16,433.91 16,433.91 16,423.33 16,423.33 0.0K
16:55 16,423.33 16,423.33 16,423.33 16,423.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available