FTSE BM SmallCap

FTFBMSCAP
🏛️ malaysia →
16,976.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,462.63 14,482.59 14,462.63 14,464.58 0.0K
09:05 14,471.82 14,471.82 14,406.39 14,406.39 0.0K
09:10 14,395.63 14,395.63 14,377.63 14,389.91 0.0K
09:15 14,395.60 14,427.56 14,395.60 14,427.56 0.0K
09:20 14,421.40 14,445.37 14,421.40 14,445.37 0.0K
09:25 14,446.80 14,446.80 14,425.49 14,428.18 0.0K
09:30 14,448.38 14,458.13 14,441.18 14,458.13 0.0K
09:35 14,461.32 14,471.89 14,461.28 14,463.24 0.0K
09:40 14,470.38 14,502.25 14,470.38 14,502.25 0.0K
09:45 14,500.30 14,503.04 14,495.87 14,502.91 0.0K
09:50 14,503.09 14,504.89 14,484.01 14,484.01 0.0K
09:55 14,475.12 14,480.34 14,472.09 14,480.34 0.0K
10:00 14,479.93 14,479.93 14,464.78 14,467.77 0.0K
10:05 14,476.86 14,476.86 14,463.07 14,465.89 0.0K
10:10 14,460.23 14,460.23 14,448.51 14,448.51 0.0K
10:15 14,447.31 14,451.22 14,446.95 14,448.53 0.0K
10:20 14,452.25 14,461.10 14,452.25 14,461.10 0.0K
10:25 14,461.37 14,467.77 14,454.93 14,454.93 0.0K
10:30 14,456.98 14,484.05 14,456.98 14,484.05 0.0K
10:35 14,489.56 14,489.56 14,478.27 14,487.62 0.0K
10:40 14,484.75 14,500.75 14,484.75 14,500.75 0.0K
10:45 14,499.57 14,500.61 14,498.26 14,498.26 0.0K
10:50 14,498.38 14,506.89 14,498.38 14,506.66 0.0K
10:55 14,503.09 14,503.09 14,489.83 14,498.67 0.0K
11:00 14,490.88 14,490.88 14,475.75 14,476.97 0.0K
11:05 14,478.81 14,478.81 14,473.89 14,473.89 0.0K
11:10 14,475.19 14,478.06 14,472.07 14,472.07 0.0K
11:15 14,474.65 14,474.65 14,462.35 14,462.35 0.0K
11:20 14,461.39 14,461.39 14,442.49 14,442.49 0.0K
11:25 14,446.14 14,446.14 14,429.79 14,429.79 0.0K
11:30 14,427.57 14,435.52 14,427.57 14,430.58 0.0K
11:35 14,429.49 14,440.34 14,429.49 14,434.72 0.0K
11:40 14,437.50 14,446.72 14,433.78 14,446.72 0.0K
11:45 14,440.31 14,441.66 14,433.41 14,433.41 0.0K
11:50 14,432.97 14,432.97 14,421.14 14,421.14 0.0K
11:55 14,426.87 14,426.87 14,419.27 14,419.27 0.0K
12:00 14,417.49 14,418.87 14,401.60 14,401.60 0.0K
12:05 14,402.89 14,407.67 14,402.89 14,406.63 0.0K
12:10 14,407.51 14,408.87 14,402.46 14,408.87 0.0K
12:15 14,411.77 14,414.93 14,409.48 14,414.93 0.0K
12:20 14,421.86 14,428.73 14,421.60 14,422.83 0.0K
12:25 14,424.49 14,424.64 14,420.05 14,421.44 0.0K
12:30 14,429.62 14,429.62 14,429.62 14,429.62 0.0K
12:35 14,429.62 14,429.62 14,429.62 14,429.62 0.0K
12:40 14,429.62 14,429.62 14,429.62 14,429.62 0.0K
12:45 14,429.62 14,429.62 14,429.62 14,429.62 0.0K
12:50 14,429.62 14,429.62 14,429.62 14,429.62 0.0K
12:55 14,429.62 14,429.62 14,429.62 14,429.62 0.0K
13:00 14,429.62 14,429.62 14,429.62 14,429.62 0.0K
13:05 14,429.62 14,429.62 14,429.62 14,429.62 0.0K
13:10 14,429.62 14,429.62 14,429.62 14,429.62 0.0K
13:15 14,429.62 14,429.62 14,429.62 14,429.62 0.0K
13:20 14,429.62 14,429.62 14,429.62 14,429.62 0.0K
13:25 14,429.62 14,429.62 14,429.62 14,429.62 0.0K
13:30 14,429.62 14,429.62 14,429.62 14,429.62 0.0K
13:35 14,429.62 14,429.62 14,429.62 14,429.62 0.0K
13:40 14,429.62 14,429.62 14,429.62 14,429.62 0.0K
13:45 14,429.62 14,429.62 14,429.62 14,429.62 0.0K
13:50 14,429.62 14,429.62 14,429.62 14,429.62 0.0K
13:55 14,429.62 14,429.62 14,429.62 14,429.62 0.0K
14:00 14,429.62 14,429.62 14,429.62 14,429.62 0.0K
14:05 14,429.62 14,429.62 14,429.62 14,429.62 0.0K
14:10 14,429.62 14,429.62 14,429.62 14,429.62 0.0K
14:15 14,429.62 14,429.62 14,429.62 14,429.62 0.0K
14:20 14,429.62 14,429.62 14,429.62 14,429.62 0.0K
14:25 14,429.62 14,429.62 14,429.62 14,429.62 0.0K
14:30 14,429.62 14,451.85 14,424.37 14,451.85 0.0K
14:35 14,450.62 14,466.39 14,450.62 14,463.05 0.0K
14:40 14,458.75 14,464.46 14,457.21 14,457.21 0.0K
14:45 14,459.39 14,464.12 14,457.92 14,461.12 0.0K
14:50 14,459.31 14,465.17 14,459.31 14,462.79 0.0K
14:55 14,461.00 14,461.00 14,450.03 14,456.93 0.0K
15:00 14,456.01 14,456.01 14,447.47 14,449.15 0.0K
15:05 14,448.71 14,453.57 14,448.71 14,450.89 0.0K
15:10 14,452.50 14,452.50 14,438.90 14,442.86 0.0K
15:15 14,443.63 14,443.63 14,435.47 14,435.47 0.0K
15:20 14,433.53 14,450.17 14,433.53 14,450.17 0.0K
15:25 14,449.45 14,464.28 14,449.45 14,464.28 0.0K
15:30 14,466.67 14,466.67 14,456.40 14,456.40 0.0K
15:35 14,452.81 14,452.81 14,445.81 14,447.27 0.0K
15:40 14,437.09 14,437.09 14,426.66 14,426.66 0.0K
15:45 14,419.91 14,420.25 14,414.05 14,420.25 0.0K
15:50 14,423.86 14,429.31 14,420.58 14,420.58 0.0K
15:55 14,421.12 14,428.32 14,421.12 14,426.87 0.0K
16:00 14,424.77 14,425.19 14,418.74 14,421.74 0.0K
16:05 14,423.63 14,423.63 14,417.59 14,417.59 0.0K
16:10 14,424.28 14,427.36 14,419.60 14,427.36 0.0K
16:15 14,425.54 14,429.29 14,424.47 14,428.52 0.0K
16:20 14,424.59 14,427.47 14,422.47 14,423.74 0.0K
16:25 14,425.92 14,425.92 14,418.72 14,418.72 0.0K
16:30 14,414.80 14,414.80 14,396.59 14,396.59 0.0K
16:35 14,401.73 14,401.74 14,399.98 14,400.74 0.0K
16:40 14,404.54 14,410.33 14,401.61 14,404.46 0.0K
16:45 14,428.47 14,429.20 14,428.47 14,429.20 0.0K
16:50 14,429.20 14,429.20 14,421.04 14,421.04 0.0K
16:55 14,421.04 14,421.04 14,421.04 14,421.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available