FTSE BM SmallCap

FTFBMSCAP
🏛️ malaysia →
16,976.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,261.87 14,261.87 14,239.38 14,245.63 0.0K
09:05 14,245.71 14,245.71 14,223.34 14,223.34 0.0K
09:10 14,221.49 14,234.87 14,220.80 14,234.34 0.0K
09:15 14,236.45 14,238.91 14,233.70 14,238.91 0.0K
09:20 14,239.99 14,244.47 14,234.00 14,234.04 0.0K
09:25 14,236.13 14,246.93 14,235.53 14,246.93 0.0K
09:30 14,246.04 14,254.91 14,246.04 14,249.73 0.0K
09:35 14,247.06 14,247.06 14,240.10 14,243.01 0.0K
09:40 14,244.42 14,246.09 14,242.60 14,246.09 0.0K
09:45 14,247.30 14,248.42 14,242.38 14,242.38 0.0K
09:50 14,248.66 14,248.66 14,239.32 14,239.32 0.0K
09:55 14,239.47 14,239.47 14,235.99 14,238.53 0.0K
10:00 14,236.16 14,236.75 14,235.66 14,235.66 0.0K
10:05 14,238.56 14,242.04 14,235.70 14,237.78 0.0K
10:10 14,234.71 14,243.41 14,232.35 14,243.41 0.0K
10:15 14,240.06 14,257.82 14,240.06 14,257.82 0.0K
10:20 14,263.42 14,271.52 14,263.42 14,271.52 0.0K
10:25 14,268.11 14,274.18 14,268.11 14,272.97 0.0K
10:30 14,278.34 14,282.11 14,276.12 14,282.11 0.0K
10:35 14,291.38 14,308.64 14,291.38 14,308.64 0.0K
10:40 14,315.44 14,339.94 14,315.44 14,339.94 0.0K
10:45 14,354.98 14,382.85 14,354.98 14,382.85 0.0K
10:50 14,389.07 14,409.08 14,389.07 14,409.08 0.0K
10:55 14,411.10 14,412.25 14,407.86 14,409.71 0.0K
11:00 14,407.53 14,412.44 14,407.53 14,412.44 0.0K
11:05 14,413.68 14,413.68 14,407.49 14,407.49 0.0K
11:10 14,407.95 14,412.27 14,402.89 14,402.89 0.0K
11:15 14,403.70 14,403.70 14,396.84 14,396.84 0.0K
11:20 14,398.73 14,402.61 14,398.73 14,402.61 0.0K
11:25 14,398.34 14,403.16 14,397.96 14,403.16 0.0K
11:30 14,402.64 14,402.64 14,397.73 14,398.32 0.0K
11:35 14,400.72 14,403.95 14,399.82 14,403.95 0.0K
11:40 14,403.61 14,406.91 14,399.43 14,399.43 0.0K
11:45 14,402.30 14,407.63 14,398.97 14,407.63 0.0K
11:50 14,408.69 14,409.67 14,407.59 14,408.90 0.0K
11:55 14,406.96 14,413.66 14,406.96 14,413.66 0.0K
12:00 14,413.03 14,420.05 14,411.46 14,420.05 0.0K
12:05 14,420.67 14,427.55 14,419.23 14,419.23 0.0K
12:10 14,420.03 14,422.74 14,419.70 14,419.89 0.0K
12:15 14,416.98 14,426.33 14,416.98 14,423.09 0.0K
12:20 14,423.27 14,424.54 14,419.77 14,424.54 0.0K
12:25 14,426.64 14,428.29 14,425.06 14,428.29 0.0K
12:30 14,430.18 14,430.18 14,430.18 14,430.18 0.0K
12:35 14,430.18 14,430.18 14,430.18 14,430.18 0.0K
12:40 14,430.18 14,430.18 14,430.18 14,430.18 0.0K
12:45 14,430.18 14,430.18 14,430.18 14,430.18 0.0K
12:50 14,430.18 14,430.18 14,430.18 14,430.18 0.0K
12:55 14,430.18 14,430.18 14,430.18 14,430.18 0.0K
13:00 14,430.18 14,430.18 14,430.18 14,430.18 0.0K
13:05 14,430.18 14,430.18 14,430.18 14,430.18 0.0K
13:10 14,430.18 14,430.18 14,430.18 14,430.18 0.0K
13:15 14,430.18 14,430.18 14,430.18 14,430.18 0.0K
13:20 14,430.18 14,430.18 14,430.18 14,430.18 0.0K
13:25 14,430.18 14,430.18 14,430.18 14,430.18 0.0K
13:30 14,430.18 14,430.18 14,430.18 14,430.18 0.0K
13:35 14,430.18 14,430.18 14,430.18 14,430.18 0.0K
13:40 14,430.18 14,430.18 14,430.18 14,430.18 0.0K
13:45 14,430.18 14,430.18 14,430.18 14,430.18 0.0K
13:50 14,430.18 14,430.18 14,430.18 14,430.18 0.0K
13:55 14,430.18 14,430.18 14,430.18 14,430.18 0.0K
14:00 14,430.18 14,430.18 14,430.18 14,430.18 0.0K
14:05 14,430.18 14,430.18 14,430.18 14,430.18 0.0K
14:10 14,430.18 14,430.18 14,430.18 14,430.18 0.0K
14:15 14,430.18 14,430.18 14,430.18 14,430.18 0.0K
14:20 14,430.18 14,430.18 14,430.18 14,430.18 0.0K
14:25 14,430.18 14,430.18 14,430.18 14,430.18 0.0K
14:30 14,430.18 14,437.79 14,430.18 14,437.79 0.0K
14:35 14,443.57 14,465.49 14,443.57 14,465.49 0.0K
14:40 14,469.97 14,469.97 14,463.52 14,463.52 0.0K
14:45 14,461.64 14,474.54 14,461.64 14,474.54 0.0K
14:50 14,472.38 14,486.60 14,472.38 14,486.60 0.0K
14:55 14,494.55 14,502.06 14,491.61 14,502.06 0.0K
15:00 14,500.70 14,508.12 14,492.31 14,492.31 0.0K
15:05 14,494.02 14,499.52 14,491.40 14,499.52 0.0K
15:10 14,495.61 14,495.61 14,484.66 14,484.66 0.0K
15:15 14,486.73 14,493.53 14,484.16 14,484.16 0.0K
15:20 14,483.54 14,492.09 14,483.54 14,492.09 0.0K
15:25 14,495.53 14,500.85 14,495.53 14,500.85 0.0K
15:30 14,497.29 14,500.21 14,493.99 14,496.71 0.0K
15:35 14,499.22 14,499.22 14,492.77 14,497.44 0.0K
15:40 14,491.65 14,500.27 14,491.51 14,492.62 0.0K
15:45 14,495.81 14,512.11 14,495.81 14,512.11 0.0K
15:50 14,510.02 14,513.55 14,507.78 14,513.55 0.0K
15:55 14,515.56 14,515.56 14,506.30 14,506.80 0.0K
16:00 14,509.11 14,509.11 14,497.75 14,497.75 0.0K
16:05 14,500.54 14,501.42 14,491.77 14,491.77 0.0K
16:10 14,495.01 14,495.01 14,487.69 14,487.69 0.0K
16:15 14,495.40 14,495.40 14,492.75 14,492.81 0.0K
16:20 14,489.32 14,489.32 14,481.14 14,481.14 0.0K
16:25 14,480.89 14,489.14 14,478.62 14,478.62 0.0K
16:30 14,475.62 14,481.22 14,474.56 14,475.03 0.0K
16:35 14,473.29 14,475.65 14,470.32 14,470.32 0.0K
16:40 14,472.00 14,472.00 14,463.86 14,468.16 0.0K
16:45 14,479.17 14,479.17 14,479.17 14,479.17 0.0K
16:50 14,479.17 14,483.86 14,479.17 14,483.86 0.0K
16:55 14,483.86 14,483.86 14,483.86 14,483.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available