FTSE BM SmallCap

FTFBMSCAP
🏛️ malaysia →
16,976.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,818.16 14,827.01 14,818.16 14,827.01 0.0K
09:05 14,831.59 14,831.99 14,827.69 14,831.99 0.0K
09:10 14,838.20 14,850.73 14,838.20 14,850.73 0.0K
09:15 14,843.28 14,845.03 14,842.91 14,842.91 0.0K
09:20 14,844.23 14,861.03 14,844.23 14,861.03 0.0K
09:25 14,862.65 14,862.65 14,851.41 14,851.41 0.0K
09:30 14,842.99 14,842.99 14,834.66 14,840.84 0.0K
09:35 14,836.98 14,838.60 14,831.78 14,831.78 0.0K
09:40 14,833.07 14,835.89 14,833.03 14,833.03 0.0K
09:45 14,831.40 14,838.61 14,828.47 14,828.47 0.0K
09:50 14,826.11 14,830.13 14,823.21 14,827.25 0.0K
09:55 14,833.96 14,833.96 14,827.81 14,827.81 0.0K
10:00 14,827.96 14,836.61 14,825.89 14,836.61 0.0K
10:05 14,836.83 14,839.83 14,828.75 14,828.75 0.0K
10:10 14,826.81 14,827.99 14,814.77 14,814.77 0.0K
10:15 14,803.79 14,803.79 14,784.29 14,784.29 0.0K
10:20 14,789.08 14,789.08 14,778.11 14,778.11 0.0K
10:25 14,773.86 14,775.99 14,769.61 14,769.61 0.0K
10:30 14,767.66 14,767.66 14,757.80 14,757.80 0.0K
10:35 14,758.53 14,760.81 14,755.07 14,755.37 0.0K
10:40 14,756.33 14,756.33 14,745.88 14,748.45 0.0K
10:45 14,745.17 14,745.17 14,741.85 14,743.56 0.0K
10:50 14,745.93 14,747.58 14,741.11 14,741.28 0.0K
10:55 14,742.52 14,743.57 14,739.94 14,739.94 0.0K
11:00 14,741.46 14,741.80 14,739.70 14,740.06 0.0K
11:05 14,738.92 14,738.92 14,732.02 14,733.96 0.0K
11:10 14,730.99 14,732.57 14,725.68 14,729.68 0.0K
11:15 14,730.93 14,736.30 14,730.93 14,736.30 0.0K
11:20 14,739.40 14,739.40 14,733.56 14,733.96 0.0K
11:25 14,733.04 14,735.82 14,730.11 14,732.63 0.0K
11:30 14,734.32 14,735.71 14,726.27 14,726.27 0.0K
11:35 14,725.89 14,733.99 14,725.89 14,733.99 0.0K
11:40 14,731.93 14,733.42 14,730.21 14,732.96 0.0K
11:45 14,730.02 14,731.68 14,728.67 14,730.00 0.0K
11:50 14,728.33 14,730.60 14,727.27 14,729.32 0.0K
11:55 14,725.00 14,725.25 14,720.46 14,722.51 0.0K
12:00 14,728.47 14,728.47 14,721.64 14,721.97 0.0K
12:05 14,724.50 14,732.63 14,724.50 14,726.77 0.0K
12:10 14,729.27 14,733.73 14,729.27 14,729.74 0.0K
12:15 14,730.46 14,731.08 14,728.88 14,731.08 0.0K
12:20 14,732.67 14,737.40 14,732.67 14,735.77 0.0K
12:25 14,738.20 14,743.79 14,738.14 14,743.79 0.0K
12:30 14,745.87 14,745.87 14,745.87 14,745.87 0.0K
12:35 14,745.87 14,745.87 14,745.87 14,745.87 0.0K
12:40 14,745.87 14,745.87 14,745.87 14,745.87 0.0K
12:45 14,745.87 14,745.87 14,745.87 14,745.87 0.0K
12:50 14,745.87 14,745.87 14,745.87 14,745.87 0.0K
12:55 14,745.87 14,745.87 14,745.87 14,745.87 0.0K
13:00 14,745.87 14,745.87 14,745.87 14,745.87 0.0K
13:05 14,745.87 14,745.87 14,745.87 14,745.87 0.0K
13:10 14,745.87 14,745.87 14,745.87 14,745.87 0.0K
13:15 14,745.87 14,745.87 14,745.87 14,745.87 0.0K
13:20 14,745.87 14,745.87 14,745.87 14,745.87 0.0K
13:25 14,745.87 14,745.87 14,745.87 14,745.87 0.0K
13:30 14,745.87 14,745.87 14,745.87 14,745.87 0.0K
13:35 14,745.87 14,745.87 14,745.87 14,745.87 0.0K
13:40 14,745.87 14,745.87 14,745.87 14,745.87 0.0K
13:45 14,745.87 14,745.87 14,745.87 14,745.87 0.0K
13:50 14,745.87 14,745.87 14,745.87 14,745.87 0.0K
13:55 14,745.87 14,745.87 14,745.87 14,745.87 0.0K
14:00 14,745.87 14,745.87 14,745.87 14,745.87 0.0K
14:05 14,745.87 14,745.87 14,745.87 14,745.87 0.0K
14:10 14,745.87 14,745.87 14,745.87 14,745.87 0.0K
14:15 14,745.87 14,745.87 14,745.87 14,745.87 0.0K
14:20 14,745.87 14,745.87 14,745.87 14,745.87 0.0K
14:25 14,745.87 14,745.87 14,745.87 14,745.87 0.0K
14:30 14,745.87 14,754.64 14,741.48 14,754.64 0.0K
14:35 14,751.43 14,751.43 14,742.51 14,742.51 0.0K
14:40 14,743.97 14,747.79 14,740.61 14,747.79 0.0K
14:45 14,745.50 14,753.56 14,744.17 14,753.56 0.0K
14:50 14,751.56 14,755.74 14,751.56 14,754.06 0.0K
14:55 14,751.20 14,757.30 14,751.20 14,754.33 0.0K
15:00 14,764.67 14,765.61 14,755.86 14,765.61 0.0K
15:05 14,768.69 14,784.20 14,768.69 14,784.20 0.0K
15:10 14,776.70 14,782.41 14,776.70 14,782.15 0.0K
15:15 14,785.01 14,790.78 14,785.01 14,790.78 0.0K
15:20 14,790.90 14,791.11 14,782.76 14,791.11 0.0K
15:25 14,795.97 14,795.97 14,781.91 14,781.91 0.0K
15:30 14,786.49 14,790.11 14,784.96 14,784.96 0.0K
15:35 14,786.96 14,786.96 14,780.53 14,782.35 0.0K
15:40 14,783.16 14,789.44 14,783.16 14,789.44 0.0K
15:45 14,784.12 14,784.13 14,782.25 14,782.25 0.0K
15:50 14,783.21 14,790.48 14,779.56 14,785.16 0.0K
15:55 14,788.98 14,795.21 14,788.98 14,789.93 0.0K
16:00 14,788.06 14,796.85 14,788.06 14,789.65 0.0K
16:05 14,788.65 14,792.68 14,784.88 14,784.88 0.0K
16:10 14,785.11 14,785.26 14,779.42 14,782.14 0.0K
16:15 14,780.68 14,788.26 14,780.42 14,788.26 0.0K
16:20 14,789.13 14,789.13 14,786.46 14,788.54 0.0K
16:25 14,788.74 14,796.77 14,788.74 14,795.81 0.0K
16:30 14,799.12 14,804.06 14,799.12 14,804.06 0.0K
16:35 14,806.54 14,811.70 14,799.37 14,805.47 0.0K
16:40 14,811.04 14,812.25 14,802.56 14,810.65 0.0K
16:45 14,824.60 14,824.60 14,824.60 14,824.60 0.0K
16:50 14,824.60 14,830.11 14,824.60 14,830.11 0.0K
16:55 14,830.11 14,830.11 14,830.11 14,830.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available