FTSE BM SmallCap

FTFBMSCAP
🏛️ malaysia →
16,976.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,816.40 14,821.17 14,816.40 14,816.99 0.0K
09:05 14,821.83 14,826.63 14,819.55 14,819.94 0.0K
09:10 14,821.96 14,821.96 14,815.43 14,821.88 0.0K
09:15 14,821.71 14,824.59 14,820.96 14,820.96 0.0K
09:20 14,827.15 14,829.30 14,824.51 14,829.30 0.0K
09:25 14,828.81 14,837.55 14,828.81 14,837.55 0.0K
09:30 14,838.55 14,854.03 14,838.55 14,854.03 0.0K
09:35 14,859.75 14,875.86 14,859.75 14,875.86 0.0K
09:40 14,880.96 14,894.28 14,880.96 14,894.28 0.0K
09:45 14,900.33 14,900.33 14,894.06 14,896.63 0.0K
09:50 14,886.33 14,886.33 14,869.50 14,869.50 0.0K
09:55 14,867.76 14,867.76 14,853.68 14,854.80 0.0K
10:00 14,851.63 14,857.84 14,847.32 14,847.32 0.0K
10:05 14,849.90 14,849.90 14,840.28 14,840.28 0.0K
10:10 14,836.25 14,836.25 14,817.68 14,817.68 0.0K
10:15 14,816.58 14,819.60 14,816.58 14,818.46 0.0K
10:20 14,819.17 14,824.06 14,819.17 14,821.45 0.0K
10:25 14,828.79 14,828.79 14,814.52 14,815.25 0.0K
10:30 14,815.94 14,815.94 14,809.20 14,809.20 0.0K
10:35 14,808.47 14,811.93 14,803.18 14,803.18 0.0K
10:40 14,800.75 14,805.42 14,800.61 14,805.12 0.0K
10:45 14,805.74 14,805.91 14,801.29 14,801.29 0.0K
10:50 14,801.57 14,805.37 14,799.41 14,805.37 0.0K
10:55 14,806.68 14,809.08 14,804.05 14,806.43 0.0K
11:00 14,801.61 14,809.69 14,801.61 14,803.57 0.0K
11:05 14,806.37 14,810.44 14,802.02 14,802.02 0.0K
11:10 14,802.47 14,805.20 14,799.16 14,799.16 0.0K
11:15 14,795.13 14,800.45 14,795.13 14,798.30 0.0K
11:20 14,794.10 14,798.80 14,792.31 14,792.31 0.0K
11:25 14,793.64 14,806.02 14,793.64 14,806.02 0.0K
11:30 14,803.96 14,806.65 14,803.96 14,804.93 0.0K
11:35 14,800.57 14,800.80 14,798.88 14,800.28 0.0K
11:40 14,801.08 14,801.08 14,793.69 14,793.69 0.0K
11:45 14,795.93 14,801.74 14,795.93 14,801.08 0.0K
11:50 14,803.90 14,803.90 14,797.36 14,798.65 0.0K
11:55 14,798.08 14,798.08 14,795.88 14,798.03 0.0K
12:00 14,792.76 14,796.58 14,789.08 14,789.08 0.0K
12:05 14,789.78 14,791.05 14,786.43 14,786.64 0.0K
12:10 14,788.30 14,788.30 14,781.41 14,781.41 0.0K
12:15 14,781.08 14,789.43 14,781.08 14,789.43 0.0K
12:20 14,787.91 14,789.97 14,786.36 14,786.37 0.0K
12:25 14,785.74 14,789.02 14,781.90 14,789.02 0.0K
12:30 14,791.61 14,791.61 14,791.61 14,791.61 0.0K
12:35 14,791.61 14,791.61 14,791.61 14,791.61 0.0K
12:40 14,791.61 14,791.61 14,791.61 14,791.61 0.0K
12:45 14,791.61 14,791.61 14,791.61 14,791.61 0.0K
12:50 14,791.61 14,791.61 14,791.61 14,791.61 0.0K
12:55 14,791.61 14,791.61 14,791.61 14,791.61 0.0K
13:00 14,791.61 14,791.61 14,791.61 14,791.61 0.0K
13:05 14,791.61 14,791.61 14,791.61 14,791.61 0.0K
13:10 14,791.61 14,791.61 14,791.61 14,791.61 0.0K
13:15 14,791.61 14,791.61 14,791.61 14,791.61 0.0K
13:20 14,791.61 14,791.61 14,791.61 14,791.61 0.0K
13:25 14,791.61 14,791.61 14,791.61 14,791.61 0.0K
13:30 14,791.61 14,791.61 14,791.61 14,791.61 0.0K
13:35 14,791.61 14,791.61 14,791.61 14,791.61 0.0K
13:40 14,791.61 14,791.61 14,791.61 14,791.61 0.0K
13:45 14,791.61 14,791.61 14,791.61 14,791.61 0.0K
13:50 14,791.61 14,791.61 14,791.61 14,791.61 0.0K
13:55 14,791.61 14,791.61 14,791.61 14,791.61 0.0K
14:00 14,791.61 14,791.61 14,791.61 14,791.61 0.0K
14:05 14,791.61 14,791.61 14,791.61 14,791.61 0.0K
14:10 14,791.61 14,791.61 14,791.61 14,791.61 0.0K
14:15 14,791.61 14,791.61 14,791.61 14,791.61 0.0K
14:20 14,791.61 14,791.61 14,791.61 14,791.61 0.0K
14:25 14,791.61 14,791.61 14,791.61 14,791.61 0.0K
14:30 14,791.61 14,791.61 14,762.09 14,764.82 0.0K
14:35 14,764.12 14,764.12 14,752.04 14,752.04 0.0K
14:40 14,752.56 14,757.76 14,748.78 14,757.76 0.0K
14:45 14,757.42 14,757.97 14,750.31 14,750.31 0.0K
14:50 14,747.73 14,748.90 14,744.20 14,744.75 0.0K
14:55 14,744.93 14,744.93 14,740.36 14,743.83 0.0K
15:00 14,746.60 14,746.60 14,744.56 14,746.03 0.0K
15:05 14,749.75 14,749.75 14,745.66 14,745.66 0.0K
15:10 14,745.94 14,745.94 14,741.84 14,741.84 0.0K
15:15 14,747.74 14,756.75 14,745.81 14,750.75 0.0K
15:20 14,754.95 14,754.95 14,748.09 14,748.09 0.0K
15:25 14,744.43 14,744.43 14,731.01 14,731.01 0.0K
15:30 14,731.62 14,738.33 14,731.62 14,738.33 0.0K
15:35 14,736.77 14,747.49 14,736.77 14,740.37 0.0K
15:40 14,735.97 14,748.36 14,735.97 14,748.36 0.0K
15:45 14,748.06 14,749.00 14,744.19 14,744.19 0.0K
15:50 14,742.91 14,742.91 14,731.00 14,731.94 0.0K
15:55 14,737.05 14,741.62 14,737.05 14,738.08 0.0K
16:00 14,733.72 14,742.02 14,730.20 14,730.20 0.0K
16:05 14,731.65 14,731.65 14,726.49 14,727.73 0.0K
16:10 14,728.53 14,728.53 14,723.44 14,723.44 0.0K
16:15 14,722.46 14,722.46 14,717.20 14,721.19 0.0K
16:20 14,721.52 14,721.52 14,711.49 14,711.98 0.0K
16:25 14,710.89 14,712.31 14,708.84 14,708.84 0.0K
16:30 14,708.55 14,712.05 14,708.30 14,708.30 0.0K
16:35 14,705.98 14,719.20 14,704.38 14,719.20 0.0K
16:40 14,714.60 14,722.95 14,710.09 14,722.95 0.0K
16:45 14,719.82 14,719.82 14,719.57 14,719.57 0.0K
16:50 14,719.57 14,725.37 14,719.57 14,725.37 0.0K
16:55 14,725.37 14,725.37 14,725.37 14,725.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available