FTSE BM SmallCap

FTFBMSCAP
🏛️ malaysia →
16,976.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,673.13 14,673.13 14,663.14 14,665.49 0.0K
09:05 14,669.27 14,669.27 14,656.68 14,656.89 0.0K
09:10 14,658.52 14,660.68 14,653.01 14,656.73 0.0K
09:15 14,661.23 14,665.03 14,659.66 14,665.03 0.0K
09:20 14,669.24 14,672.89 14,666.12 14,669.27 0.0K
09:25 14,670.33 14,679.27 14,670.33 14,679.27 0.0K
09:30 14,679.88 14,685.51 14,679.09 14,679.09 0.0K
09:35 14,675.14 14,675.14 14,667.45 14,668.06 0.0K
09:40 14,667.31 14,667.31 14,653.54 14,653.54 0.0K
09:45 14,656.72 14,663.33 14,656.72 14,663.33 0.0K
09:50 14,663.50 14,668.45 14,663.50 14,668.45 0.0K
09:55 14,665.19 14,670.64 14,665.19 14,670.64 0.0K
10:00 14,673.79 14,682.38 14,673.79 14,674.94 0.0K
10:05 14,674.19 14,684.41 14,674.19 14,684.41 0.0K
10:10 14,686.40 14,695.91 14,686.40 14,695.91 0.0K
10:15 14,694.73 14,699.91 14,693.47 14,694.55 0.0K
10:20 14,689.86 14,697.66 14,689.86 14,693.25 0.0K
10:25 14,697.09 14,697.09 14,689.09 14,690.95 0.0K
10:30 14,694.91 14,699.67 14,691.94 14,693.15 0.0K
10:35 14,695.24 14,700.20 14,694.95 14,700.20 0.0K
10:40 14,698.74 14,701.65 14,698.74 14,701.24 0.0K
10:45 14,701.06 14,702.86 14,699.45 14,699.45 0.0K
10:50 14,695.48 14,695.48 14,693.39 14,694.59 0.0K
10:55 14,694.40 14,703.61 14,694.40 14,703.61 0.0K
11:00 14,702.91 14,706.95 14,702.91 14,705.55 0.0K
11:05 14,707.67 14,715.00 14,707.67 14,715.00 0.0K
11:10 14,716.11 14,716.11 14,710.51 14,713.04 0.0K
11:15 14,711.30 14,712.11 14,706.05 14,712.11 0.0K
11:20 14,713.13 14,720.24 14,713.13 14,718.76 0.0K
11:25 14,720.68 14,723.90 14,719.70 14,719.70 0.0K
11:30 14,722.45 14,735.99 14,722.45 14,735.99 0.0K
11:35 14,741.88 14,744.67 14,740.94 14,744.67 0.0K
11:40 14,746.39 14,754.76 14,746.06 14,754.76 0.0K
11:45 14,764.56 14,770.41 14,764.56 14,770.41 0.0K
11:50 14,772.67 14,772.67 14,770.98 14,771.83 0.0K
11:55 14,772.81 14,775.48 14,772.81 14,775.48 0.0K
12:00 14,775.98 14,776.76 14,768.39 14,768.39 0.0K
12:05 14,768.49 14,773.14 14,768.49 14,773.14 0.0K
12:10 14,774.87 14,775.19 14,772.10 14,772.59 0.0K
12:15 14,772.66 14,775.23 14,772.66 14,774.87 0.0K
12:20 14,773.83 14,776.91 14,773.62 14,773.62 0.0K
12:25 14,773.96 14,778.89 14,773.96 14,778.89 0.0K
12:30 14,781.02 14,781.02 14,781.02 14,781.02 0.0K
12:35 14,781.02 14,781.02 14,781.02 14,781.02 0.0K
12:40 14,781.02 14,781.02 14,781.02 14,781.02 0.0K
12:45 14,781.02 14,781.02 14,781.02 14,781.02 0.0K
12:50 14,781.02 14,781.02 14,781.02 14,781.02 0.0K
12:55 14,781.02 14,781.02 14,781.02 14,781.02 0.0K
13:00 14,781.02 14,781.02 14,781.02 14,781.02 0.0K
13:05 14,781.02 14,781.02 14,781.02 14,781.02 0.0K
13:10 14,781.02 14,781.02 14,781.02 14,781.02 0.0K
13:15 14,781.02 14,781.02 14,781.02 14,781.02 0.0K
13:20 14,781.02 14,781.02 14,781.02 14,781.02 0.0K
13:25 14,781.02 14,781.02 14,781.02 14,781.02 0.0K
13:30 14,781.02 14,781.02 14,781.02 14,781.02 0.0K
13:35 14,781.02 14,781.02 14,781.02 14,781.02 0.0K
13:40 14,781.02 14,781.02 14,781.02 14,781.02 0.0K
13:45 14,781.02 14,781.02 14,781.02 14,781.02 0.0K
13:50 14,781.02 14,781.02 14,781.02 14,781.02 0.0K
13:55 14,781.02 14,781.02 14,781.02 14,781.02 0.0K
14:00 14,781.02 14,781.02 14,781.02 14,781.02 0.0K
14:05 14,781.02 14,781.02 14,781.02 14,781.02 0.0K
14:10 14,781.02 14,781.02 14,781.02 14,781.02 0.0K
14:15 14,781.02 14,781.02 14,781.02 14,781.02 0.0K
14:20 14,781.02 14,781.02 14,781.02 14,781.02 0.0K
14:25 14,781.02 14,781.02 14,781.02 14,781.02 0.0K
14:30 14,781.02 14,781.03 14,777.99 14,781.03 0.0K
14:35 14,782.34 14,789.65 14,779.21 14,779.21 0.0K
14:40 14,783.47 14,789.97 14,781.88 14,789.97 0.0K
14:45 14,790.16 14,795.73 14,790.16 14,795.18 0.0K
14:50 14,797.02 14,799.45 14,796.31 14,799.45 0.0K
14:55 14,798.95 14,801.64 14,792.45 14,794.66 0.0K
15:00 14,787.97 14,791.38 14,785.78 14,785.78 0.0K
15:05 14,785.99 14,785.99 14,780.43 14,784.34 0.0K
15:10 14,781.52 14,787.90 14,781.52 14,784.83 0.0K
15:15 14,779.05 14,780.19 14,772.44 14,772.44 0.0K
15:20 14,770.78 14,776.08 14,769.34 14,776.08 0.0K
15:25 14,774.21 14,774.21 14,768.72 14,769.28 0.0K
15:30 14,768.26 14,773.22 14,768.26 14,772.34 0.0K
15:35 14,772.55 14,774.77 14,768.94 14,774.77 0.0K
15:40 14,776.10 14,776.10 14,766.93 14,771.23 0.0K
15:45 14,770.18 14,770.18 14,762.55 14,763.90 0.0K
15:50 14,767.82 14,773.90 14,763.24 14,763.24 0.0K
15:55 14,761.50 14,775.35 14,760.63 14,775.35 0.0K
16:00 14,770.07 14,770.07 14,766.30 14,767.78 0.0K
16:05 14,766.77 14,766.77 14,760.72 14,766.73 0.0K
16:10 14,770.54 14,776.27 14,770.54 14,772.92 0.0K
16:15 14,774.53 14,780.14 14,771.31 14,771.31 0.0K
16:20 14,769.04 14,773.55 14,769.04 14,773.07 0.0K
16:25 14,778.68 14,778.68 14,769.13 14,772.25 0.0K
16:30 14,774.28 14,781.64 14,771.80 14,781.64 0.0K
16:35 14,777.10 14,779.70 14,775.19 14,779.70 0.0K
16:40 14,788.44 14,793.67 14,786.47 14,793.67 0.0K
16:45 14,794.75 14,794.75 14,794.75 14,794.75 0.0K
16:50 14,794.75 14,797.81 14,794.75 14,797.81 0.0K
16:55 14,797.81 14,797.81 14,797.81 14,797.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available