FTSE BM SmallCap

FTFBMSCAP
🏛️ malaysia →
16,652.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,384.62 15,403.26 15,384.62 15,403.26 0.0K
09:05 15,410.11 15,420.14 15,410.11 15,420.14 0.0K
09:10 15,419.20 15,419.20 15,408.73 15,413.66 0.0K
09:15 15,411.36 15,420.57 15,411.36 15,416.65 0.0K
09:20 15,414.41 15,427.87 15,414.41 15,427.87 0.0K
09:25 15,428.69 15,442.93 15,428.69 15,442.93 0.0K
09:30 15,442.77 15,443.75 15,439.56 15,443.75 0.0K
09:35 15,445.64 15,445.64 15,439.60 15,439.60 0.0K
09:40 15,441.79 15,441.79 15,433.41 15,433.41 0.0K
09:45 15,432.44 15,432.44 15,419.62 15,422.30 0.0K
09:50 15,425.42 15,427.57 15,415.43 15,415.43 0.0K
09:55 15,428.42 15,434.31 15,428.42 15,434.31 0.0K
10:00 15,435.66 15,437.59 15,432.47 15,436.28 0.0K
10:05 15,436.86 15,441.56 15,434.08 15,440.14 0.0K
10:10 15,439.46 15,444.23 15,439.46 15,440.36 0.0K
10:15 15,439.69 15,442.39 15,435.10 15,438.75 0.0K
10:20 15,437.11 15,445.46 15,437.11 15,440.65 0.0K
10:25 15,442.40 15,444.16 15,441.68 15,443.30 0.0K
10:30 15,448.19 15,453.34 15,447.30 15,453.34 0.0K
10:35 15,458.29 15,461.07 15,457.37 15,457.37 0.0K
10:40 15,451.79 15,454.88 15,451.79 15,453.85 0.0K
10:45 15,455.14 15,465.38 15,455.14 15,465.38 0.0K
10:50 15,466.91 15,473.49 15,466.31 15,473.49 0.0K
10:55 15,476.18 15,476.18 15,465.62 15,465.62 0.0K
11:00 15,471.00 15,473.83 15,470.80 15,473.53 0.0K
11:05 15,472.28 15,472.28 15,470.31 15,470.31 0.0K
11:10 15,473.20 15,474.55 15,470.69 15,470.69 0.0K
11:15 15,471.01 15,471.01 15,464.72 15,467.08 0.0K
11:20 15,466.74 15,466.74 15,458.88 15,458.88 0.0K
11:25 15,455.95 15,465.40 15,454.35 15,465.40 0.0K
11:30 15,462.47 15,468.07 15,462.47 15,463.22 0.0K
11:35 15,462.27 15,462.27 15,456.58 15,456.58 0.0K
11:40 15,454.47 15,454.47 15,452.74 15,454.31 0.0K
11:45 15,456.44 15,458.55 15,455.37 15,458.55 0.0K
11:50 15,459.55 15,461.92 15,456.22 15,457.64 0.0K
11:55 15,460.92 15,467.02 15,460.92 15,467.02 0.0K
12:00 15,462.99 15,464.59 15,461.89 15,461.89 0.0K
12:05 15,464.19 15,464.19 15,454.87 15,454.87 0.0K
12:10 15,453.10 15,471.91 15,453.10 15,471.36 0.0K
12:15 15,467.10 15,470.75 15,462.67 15,470.75 0.0K
12:20 15,468.14 15,468.14 15,460.48 15,460.48 0.0K
12:25 15,463.38 15,469.95 15,463.24 15,463.24 0.0K
12:30 15,465.96 15,465.96 15,465.96 15,465.96 0.0K
12:35 15,465.96 15,465.96 15,465.96 15,465.96 0.0K
12:40 15,465.96 15,465.96 15,465.96 15,465.96 0.0K
12:45 15,465.96 15,465.96 15,465.96 15,465.96 0.0K
12:50 15,465.96 15,465.96 15,465.96 15,465.96 0.0K
12:55 15,465.96 15,465.96 15,465.96 15,465.96 0.0K
13:00 15,465.96 15,465.96 15,465.96 15,465.96 0.0K
13:05 15,465.96 15,465.96 15,465.96 15,465.96 0.0K
13:10 15,465.96 15,465.96 15,465.96 15,465.96 0.0K
13:15 15,465.96 15,465.96 15,465.96 15,465.96 0.0K
13:20 15,465.96 15,465.96 15,465.96 15,465.96 0.0K
13:25 15,465.96 15,465.96 15,465.96 15,465.96 0.0K
13:30 15,465.96 15,465.96 15,465.96 15,465.96 0.0K
13:35 15,465.96 15,465.96 15,465.96 15,465.96 0.0K
13:40 15,465.96 15,465.96 15,465.96 15,465.96 0.0K
13:45 15,465.96 15,465.96 15,465.96 15,465.96 0.0K
13:50 15,465.96 15,465.96 15,465.96 15,465.96 0.0K
13:55 15,465.96 15,465.96 15,465.96 15,465.96 0.0K
14:00 15,465.96 15,465.96 15,465.96 15,465.96 0.0K
14:05 15,465.96 15,465.96 15,465.96 15,465.96 0.0K
14:10 15,465.96 15,465.96 15,465.96 15,465.96 0.0K
14:15 15,465.96 15,465.96 15,465.96 15,465.96 0.0K
14:20 15,465.96 15,465.96 15,465.96 15,465.96 0.0K
14:25 15,465.96 15,465.96 15,465.96 15,465.96 0.0K
14:30 15,465.96 15,465.96 15,454.03 15,455.13 0.0K
14:35 15,456.49 15,456.49 15,452.68 15,455.20 0.0K
14:40 15,453.15 15,453.15 15,442.89 15,442.89 0.0K
14:45 15,443.50 15,454.25 15,443.50 15,453.81 0.0K
14:50 15,449.73 15,449.73 15,445.16 15,445.16 0.0K
14:55 15,445.64 15,449.31 15,443.88 15,446.36 0.0K
15:00 15,447.70 15,450.02 15,444.87 15,447.59 0.0K
15:05 15,449.11 15,457.88 15,449.08 15,457.88 0.0K
15:10 15,461.00 15,461.00 15,456.98 15,456.98 0.0K
15:15 15,458.54 15,458.58 15,455.65 15,455.65 0.0K
15:20 15,456.65 15,464.02 15,456.65 15,458.89 0.0K
15:25 15,463.36 15,474.76 15,463.36 15,474.76 0.0K
15:30 15,475.99 15,478.24 15,475.31 15,476.06 0.0K
15:35 15,473.06 15,474.15 15,470.81 15,470.81 0.0K
15:40 15,470.34 15,472.63 15,468.75 15,469.87 0.0K
15:45 15,472.39 15,472.39 15,470.15 15,471.92 0.0K
15:50 15,479.36 15,479.36 15,474.03 15,474.03 0.0K
15:55 15,476.10 15,479.29 15,471.96 15,471.96 0.0K
16:00 15,472.01 15,478.08 15,469.39 15,478.08 0.0K
16:05 15,482.58 15,483.56 15,480.03 15,482.68 0.0K
16:10 15,482.31 15,486.45 15,482.31 15,483.58 0.0K
16:15 15,485.39 15,489.48 15,485.26 15,488.97 0.0K
16:20 15,482.97 15,494.75 15,482.97 15,494.75 0.0K
16:25 15,497.91 15,499.19 15,493.09 15,493.20 0.0K
16:30 15,499.85 15,499.85 15,494.85 15,494.85 0.0K
16:35 15,494.61 15,507.46 15,494.59 15,507.46 0.0K
16:40 15,509.15 15,522.34 15,509.15 15,515.57 0.0K
16:45 15,518.74 15,518.74 15,518.74 15,518.74 0.0K
16:50 15,518.74 15,523.01 15,518.74 15,523.01 0.0K
16:55 15,523.01 15,523.01 15,523.01 15,523.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available