Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE BM SmallCap
FTFBMSCAP
🏛️
malaysia
→
16,652.37
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-12
2025-05-09
2025-05-08
2025-05-07
2025-05-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
20,057.67
2024-07-17
Historical Low
7,519.58
2020-03-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.0%
Start: 2015-01-02
Fall Proportion
45.8%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+9.37%
2020-03-20
Max Daily Loss
-10.64%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+20.55%
2020-04
Max Monthly Loss
-27.43%
2020-03
Related Stocks
KL Plantation
7788.1100
KL Property
KLPR
1071.4600
FTSE BM EMAS Shariah
FTFBMS
12016.5500
KL REIT
KLRE
933.6100
ICE MSCI Malaysia NTR
422.6000
KL Technology
59.2600
KLSE Composite
1608.0000
FTSE Malaysia
FTWIMALL
233.0800
Malaysia ACE
FTFBMMES
5203.2800
FTSE BM EMAS
FTFBMEMAS
11985.8900
Hot Stocks
KL Technology
59.2600
KL Utilities
KLUT
1864.5900
KL Healthcare
KLHC
1604.4700
KLSE Composite
1608.0000
KL Finance
KLFI
18409.7700
KL Transporation & Logistics
KLTP
1015.0600
KL Telecomunications & Media
KLTC
492.9400
KL Morgan Stanley CI
MSCIMY
506.7000
KL Consumer Product
KLCM
517.2300
Malaysia ACE
FTFBMMES
5203.2800