FTSE BM SmallCap

FTFBMSCAP
🏛️ malaysia →
16,652.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,266.83 15,275.68 15,266.83 15,275.68 0.0K
09:05 15,284.07 15,292.53 15,282.96 15,292.53 0.0K
09:10 15,291.40 15,291.40 15,280.70 15,280.70 0.0K
09:15 15,279.55 15,279.55 15,265.44 15,265.44 0.0K
09:20 15,266.41 15,267.01 15,258.05 15,260.70 0.0K
09:25 15,255.25 15,258.54 15,247.63 15,255.08 0.0K
09:30 15,255.78 15,255.78 15,238.80 15,238.91 0.0K
09:35 15,235.34 15,239.75 15,222.48 15,222.48 0.0K
09:40 15,221.43 15,222.14 15,219.12 15,222.14 0.0K
09:45 15,220.89 15,220.89 15,214.66 15,217.37 0.0K
09:50 15,216.90 15,219.68 15,216.31 15,218.27 0.0K
09:55 15,220.56 15,222.14 15,218.16 15,218.16 0.0K
10:00 15,219.23 15,224.65 15,218.61 15,224.65 0.0K
10:05 15,226.91 15,228.94 15,226.46 15,227.12 0.0K
10:10 15,226.66 15,233.67 15,222.40 15,222.40 0.0K
10:15 15,225.59 15,234.18 15,221.82 15,234.18 0.0K
10:20 15,232.15 15,237.23 15,228.20 15,237.23 0.0K
10:25 15,240.56 15,240.56 15,230.17 15,230.17 0.0K
10:30 15,229.21 15,232.68 15,222.53 15,222.53 0.0K
10:35 15,221.15 15,229.98 15,221.15 15,228.31 0.0K
10:40 15,230.08 15,234.04 15,228.93 15,231.89 0.0K
10:45 15,235.06 15,238.43 15,233.63 15,238.43 0.0K
10:50 15,236.97 15,236.97 15,227.62 15,227.62 0.0K
10:55 15,229.61 15,236.53 15,229.61 15,234.07 0.0K
11:00 15,231.99 15,234.51 15,227.02 15,227.02 0.0K
11:05 15,228.77 15,235.40 15,228.77 15,231.86 0.0K
11:10 15,237.64 15,238.49 15,230.92 15,230.92 0.0K
11:15 15,228.56 15,228.56 15,222.94 15,225.41 0.0K
11:20 15,226.26 15,226.26 15,220.48 15,224.37 0.0K
11:25 15,225.18 15,226.60 15,214.24 15,214.24 0.0K
11:30 15,218.43 15,218.43 15,216.34 15,217.26 0.0K
11:35 15,216.40 15,216.54 15,211.90 15,212.24 0.0K
11:40 15,207.88 15,219.67 15,207.88 15,219.67 0.0K
11:45 15,219.78 15,227.97 15,219.78 15,227.97 0.0K
11:50 15,223.34 15,223.34 15,218.03 15,218.03 0.0K
11:55 15,219.01 15,219.01 15,212.08 15,216.32 0.0K
12:00 15,216.23 15,222.71 15,216.23 15,218.00 0.0K
12:05 15,216.52 15,216.73 15,213.40 15,216.73 0.0K
12:10 15,214.01 15,214.01 15,207.32 15,211.66 0.0K
12:15 15,209.79 15,209.79 15,202.63 15,202.63 0.0K
12:20 15,203.68 15,214.51 15,203.68 15,212.04 0.0K
12:25 15,205.32 15,210.40 15,200.68 15,204.25 0.0K
12:30 15,208.01 15,208.01 15,208.01 15,208.01 0.0K
12:35 15,208.01 15,208.01 15,208.01 15,208.01 0.0K
12:40 15,208.01 15,208.01 15,208.01 15,208.01 0.0K
12:45 15,208.01 15,208.01 15,208.01 15,208.01 0.0K
12:50 15,208.01 15,208.01 15,208.01 15,208.01 0.0K
12:55 15,208.01 15,208.01 15,208.01 15,208.01 0.0K
13:00 15,208.01 15,208.01 15,208.01 15,208.01 0.0K
13:05 15,208.01 15,208.01 15,208.01 15,208.01 0.0K
13:10 15,208.01 15,208.01 15,208.01 15,208.01 0.0K
13:15 15,208.01 15,208.01 15,208.01 15,208.01 0.0K
13:20 15,208.01 15,208.01 15,208.01 15,208.01 0.0K
13:25 15,208.01 15,208.01 15,208.01 15,208.01 0.0K
13:30 15,208.01 15,208.01 15,208.01 15,208.01 0.0K
13:35 15,208.01 15,208.01 15,208.01 15,208.01 0.0K
13:40 15,208.01 15,208.01 15,208.01 15,208.01 0.0K
13:45 15,208.01 15,208.01 15,208.01 15,208.01 0.0K
13:50 15,208.01 15,208.01 15,208.01 15,208.01 0.0K
13:55 15,208.01 15,208.01 15,208.01 15,208.01 0.0K
14:00 15,208.01 15,208.01 15,208.01 15,208.01 0.0K
14:05 15,208.01 15,208.01 15,208.01 15,208.01 0.0K
14:10 15,208.01 15,208.01 15,208.01 15,208.01 0.0K
14:15 15,208.01 15,208.01 15,208.01 15,208.01 0.0K
14:20 15,208.01 15,208.01 15,208.01 15,208.01 0.0K
14:25 15,208.01 15,208.01 15,208.01 15,208.01 0.0K
14:30 15,208.01 15,208.01 15,198.72 15,205.04 0.0K
14:35 15,204.28 15,204.28 15,193.70 15,194.36 0.0K
14:40 15,193.97 15,197.47 15,192.71 15,193.60 0.0K
14:45 15,193.26 15,196.63 15,186.67 15,186.67 0.0K
14:50 15,185.54 15,187.27 15,179.56 15,187.27 0.0K
14:55 15,186.46 15,187.42 15,185.13 15,186.79 0.0K
15:00 15,186.77 15,186.77 15,175.61 15,184.28 0.0K
15:05 15,187.04 15,187.61 15,184.98 15,187.33 0.0K
15:10 15,189.68 15,189.68 15,178.97 15,184.49 0.0K
15:15 15,181.70 15,186.39 15,181.69 15,185.91 0.0K
15:20 15,182.22 15,183.71 15,177.56 15,177.56 0.0K
15:25 15,177.49 15,180.99 15,176.04 15,176.04 0.0K
15:30 15,177.37 15,181.42 15,177.37 15,180.23 0.0K
15:35 15,182.95 15,186.42 15,178.51 15,181.30 0.0K
15:40 15,183.29 15,183.29 15,169.78 15,175.39 0.0K
15:45 15,173.11 15,177.93 15,173.11 15,173.18 0.0K
15:50 15,182.02 15,182.02 15,174.74 15,178.90 0.0K
15:55 15,174.25 15,181.71 15,172.60 15,175.98 0.0K
16:00 15,177.03 15,180.80 15,174.08 15,180.80 0.0K
16:05 15,182.80 15,183.77 15,170.87 15,182.48 0.0K
16:10 15,183.80 15,184.09 15,180.15 15,180.15 0.0K
16:15 15,179.27 15,185.49 15,176.74 15,185.49 0.0K
16:20 15,180.99 15,187.06 15,180.99 15,187.06 0.0K
16:25 15,182.17 15,187.37 15,171.64 15,187.37 0.0K
16:30 15,185.56 15,191.24 15,185.56 15,190.61 0.0K
16:35 15,189.01 15,203.98 15,189.01 15,203.98 0.0K
16:40 15,198.47 15,204.69 15,189.32 15,204.69 0.0K
16:45 15,205.44 15,205.44 15,205.44 15,205.44 0.0K
16:50 15,205.44 15,205.44 15,184.93 15,184.93 0.0K
16:55 15,184.93 15,184.93 15,184.93 15,184.93 0.0K
17:05 15,184.93 15,184.93 15,184.93 15,184.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available