FTSE BM SmallCap

FTFBMSCAP
🏛️ malaysia →
16,652.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,715.39 15,729.80 15,715.39 15,729.80 0.0K
09:05 15,726.73 15,726.73 15,703.83 15,709.35 0.0K
09:10 15,704.60 15,706.18 15,695.60 15,697.57 0.0K
09:15 15,699.97 15,699.97 15,678.30 15,684.62 0.0K
09:20 15,686.51 15,686.51 15,679.46 15,686.07 0.0K
09:25 15,681.33 15,683.86 15,674.67 15,680.64 0.0K
09:30 15,677.65 15,680.07 15,674.59 15,680.07 0.0K
09:35 15,679.70 15,681.65 15,672.41 15,680.69 0.0K
09:40 15,683.92 15,688.08 15,681.82 15,683.45 0.0K
09:45 15,681.38 15,689.45 15,681.38 15,689.45 0.0K
09:50 15,690.88 15,694.84 15,690.53 15,694.84 0.0K
09:55 15,692.70 15,692.70 15,686.15 15,692.01 0.0K
10:00 15,692.19 15,692.19 15,682.05 15,682.05 0.0K
10:05 15,680.38 15,694.75 15,680.38 15,694.75 0.0K
10:10 15,691.84 15,691.84 15,686.52 15,686.52 0.0K
10:15 15,687.17 15,693.31 15,686.67 15,693.31 0.0K
10:20 15,685.61 15,685.61 15,681.91 15,684.92 0.0K
10:25 15,684.27 15,688.69 15,679.26 15,688.69 0.0K
10:30 15,690.71 15,690.71 15,676.40 15,682.56 0.0K
10:35 15,683.44 15,686.09 15,676.21 15,676.21 0.0K
10:40 15,678.79 15,685.89 15,676.31 15,685.89 0.0K
10:45 15,686.77 15,687.44 15,683.03 15,687.44 0.0K
10:50 15,688.40 15,692.04 15,688.40 15,692.04 0.0K
10:55 15,690.72 15,691.69 15,684.72 15,684.72 0.0K
11:00 15,684.17 15,687.91 15,681.23 15,681.23 0.0K
11:05 15,676.85 15,680.72 15,675.15 15,675.15 0.0K
11:10 15,676.05 15,677.88 15,669.49 15,671.42 0.0K
11:15 15,671.41 15,671.41 15,661.94 15,661.94 0.0K
11:20 15,663.13 15,663.13 15,658.91 15,659.63 0.0K
11:25 15,658.66 15,663.01 15,657.42 15,663.01 0.0K
11:30 15,660.10 15,662.63 15,658.41 15,658.41 0.0K
11:35 15,662.86 15,662.93 15,658.46 15,661.90 0.0K
11:40 15,660.13 15,660.13 15,645.37 15,651.03 0.0K
11:45 15,661.05 15,669.54 15,661.05 15,664.18 0.0K
11:50 15,658.17 15,659.65 15,655.89 15,655.89 0.0K
11:55 15,658.02 15,658.02 15,649.27 15,650.64 0.0K
12:00 15,649.98 15,652.01 15,645.17 15,647.66 0.0K
12:05 15,646.67 15,646.67 15,636.79 15,642.71 0.0K
12:10 15,636.95 15,636.95 15,624.63 15,624.63 0.0K
12:15 15,629.25 15,633.47 15,628.95 15,628.95 0.0K
12:20 15,634.50 15,642.08 15,631.55 15,642.08 0.0K
12:25 15,646.46 15,646.46 15,633.32 15,633.32 0.0K
12:30 15,638.66 15,638.66 15,638.66 15,638.66 0.0K
12:35 15,638.66 15,638.66 15,638.66 15,638.66 0.0K
12:40 15,638.66 15,638.66 15,638.66 15,638.66 0.0K
12:45 15,638.66 15,638.66 15,638.66 15,638.66 0.0K
12:50 15,638.66 15,638.66 15,638.66 15,638.66 0.0K
12:55 15,638.66 15,638.66 15,638.66 15,638.66 0.0K
13:00 15,638.66 15,638.66 15,638.66 15,638.66 0.0K
13:05 15,638.66 15,638.66 15,638.66 15,638.66 0.0K
13:10 15,638.66 15,638.66 15,638.66 15,638.66 0.0K
13:15 15,638.66 15,638.66 15,638.66 15,638.66 0.0K
13:20 15,638.66 15,638.66 15,638.66 15,638.66 0.0K
13:25 15,638.66 15,638.66 15,638.66 15,638.66 0.0K
13:30 15,638.66 15,638.66 15,638.66 15,638.66 0.0K
13:35 15,638.66 15,638.66 15,638.66 15,638.66 0.0K
13:40 15,638.66 15,638.66 15,638.66 15,638.66 0.0K
13:45 15,638.66 15,638.66 15,638.66 15,638.66 0.0K
13:50 15,638.66 15,638.66 15,638.66 15,638.66 0.0K
13:55 15,638.66 15,638.66 15,638.66 15,638.66 0.0K
14:00 15,638.66 15,638.66 15,638.66 15,638.66 0.0K
14:05 15,638.66 15,638.66 15,638.66 15,638.66 0.0K
14:10 15,638.66 15,638.66 15,638.66 15,638.66 0.0K
14:15 15,638.66 15,638.66 15,638.66 15,638.66 0.0K
14:20 15,638.66 15,638.66 15,638.66 15,638.66 0.0K
14:25 15,638.66 15,638.66 15,638.66 15,638.66 0.0K
14:30 15,638.66 15,646.62 15,635.88 15,635.88 0.0K
14:35 15,637.19 15,640.06 15,630.66 15,640.06 0.0K
14:40 15,639.40 15,642.44 15,631.77 15,642.44 0.0K
14:45 15,640.65 15,640.78 15,637.06 15,640.78 0.0K
14:50 15,637.29 15,642.73 15,637.29 15,637.40 0.0K
14:55 15,636.96 15,636.96 15,631.40 15,635.50 0.0K
15:00 15,635.98 15,641.15 15,633.71 15,633.71 0.0K
15:05 15,633.93 15,634.55 15,631.30 15,631.37 0.0K
15:10 15,631.23 15,638.02 15,631.23 15,638.02 0.0K
15:15 15,636.04 15,641.91 15,636.04 15,641.91 0.0K
15:20 15,646.91 15,648.75 15,639.29 15,648.75 0.0K
15:25 15,650.15 15,650.15 15,639.31 15,639.31 0.0K
15:30 15,639.25 15,648.51 15,639.25 15,648.51 0.0K
15:35 15,649.40 15,649.40 15,645.85 15,646.65 0.0K
15:40 15,642.43 15,650.68 15,636.36 15,650.68 0.0K
15:45 15,648.25 15,649.20 15,644.30 15,644.30 0.0K
15:50 15,640.12 15,643.44 15,638.69 15,643.44 0.0K
15:55 15,647.28 15,652.49 15,645.99 15,652.49 0.0K
16:00 15,653.70 15,653.70 15,646.60 15,650.21 0.0K
16:05 15,648.25 15,648.25 15,641.25 15,643.44 0.0K
16:10 15,642.78 15,647.51 15,642.78 15,646.24 0.0K
16:15 15,645.84 15,657.97 15,645.84 15,654.84 0.0K
16:20 15,651.73 15,651.73 15,639.60 15,639.60 0.0K
16:25 15,636.18 15,639.77 15,634.38 15,638.69 0.0K
16:30 15,634.56 15,635.87 15,632.45 15,634.70 0.0K
16:35 15,639.42 15,645.69 15,630.69 15,645.69 0.0K
16:40 15,646.71 15,659.39 15,646.36 15,659.39 0.0K
16:45 15,663.56 15,663.56 15,663.56 15,663.56 0.0K
16:50 15,663.56 15,665.95 15,663.56 15,665.95 0.0K
16:55 15,665.95 15,665.95 15,665.95 15,665.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available