FTSE BM SmallCap

FTFBMSCAP
🏛️ malaysia →
16,652.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,676.01 15,676.01 15,660.99 15,660.99 0.0K
09:05 15,665.27 15,665.27 15,658.46 15,661.32 0.0K
09:10 15,659.73 15,659.73 15,647.36 15,652.20 0.0K
09:15 15,660.94 15,662.47 15,655.81 15,662.47 0.0K
09:20 15,659.45 15,659.45 15,650.12 15,655.95 0.0K
09:25 15,656.03 15,667.91 15,653.78 15,667.91 0.0K
09:30 15,666.03 15,666.03 15,663.79 15,664.23 0.0K
09:35 15,657.25 15,661.30 15,656.46 15,656.84 0.0K
09:40 15,655.06 15,655.06 15,648.25 15,649.60 0.0K
09:45 15,638.45 15,638.45 15,636.57 15,636.57 0.0K
09:50 15,631.15 15,645.47 15,631.15 15,638.40 0.0K
09:55 15,640.23 15,640.23 15,635.57 15,636.94 0.0K
10:00 15,635.97 15,637.21 15,627.77 15,627.77 0.0K
10:05 15,625.16 15,634.56 15,625.16 15,632.82 0.0K
10:10 15,630.52 15,630.52 15,619.41 15,619.41 0.0K
10:15 15,623.30 15,625.96 15,617.01 15,622.68 0.0K
10:20 15,624.61 15,624.61 15,616.33 15,621.00 0.0K
10:25 15,627.80 15,627.80 15,624.48 15,624.48 0.0K
10:30 15,626.20 15,626.83 15,625.20 15,626.04 0.0K
10:35 15,626.63 15,626.63 15,618.49 15,618.49 0.0K
10:40 15,620.14 15,628.33 15,620.14 15,628.33 0.0K
10:45 15,626.74 15,634.63 15,626.74 15,634.22 0.0K
10:50 15,636.86 15,638.63 15,632.46 15,638.63 0.0K
10:55 15,633.30 15,633.30 15,629.66 15,629.66 0.0K
11:00 15,626.40 15,633.18 15,623.74 15,623.74 0.0K
11:05 15,624.46 15,631.55 15,623.44 15,631.55 0.0K
11:10 15,630.48 15,631.28 15,625.93 15,631.28 0.0K
11:15 15,629.65 15,629.65 15,624.09 15,629.52 0.0K
11:20 15,631.78 15,637.94 15,631.78 15,636.31 0.0K
11:25 15,641.50 15,641.50 15,632.96 15,632.96 0.0K
11:30 15,634.28 15,641.36 15,634.28 15,641.36 0.0K
11:35 15,634.54 15,636.00 15,623.71 15,623.71 0.0K
11:40 15,625.53 15,632.75 15,625.53 15,629.39 0.0K
11:45 15,631.76 15,633.95 15,627.27 15,627.27 0.0K
11:50 15,623.65 15,626.85 15,623.65 15,626.85 0.0K
11:55 15,619.65 15,619.65 15,614.30 15,614.98 0.0K
12:00 15,611.65 15,620.41 15,611.65 15,615.02 0.0K
12:05 15,616.03 15,617.15 15,615.11 15,615.11 0.0K
12:10 15,615.84 15,615.84 15,606.77 15,607.71 0.0K
12:15 15,605.50 15,611.02 15,605.47 15,611.02 0.0K
12:20 15,609.21 15,616.34 15,609.21 15,616.34 0.0K
12:25 15,613.62 15,619.99 15,609.68 15,609.68 0.0K
12:30 15,614.49 15,614.49 15,614.49 15,614.49 0.0K
12:35 15,614.49 15,614.49 15,614.49 15,614.49 0.0K
12:40 15,614.49 15,614.49 15,614.49 15,614.49 0.0K
12:45 15,614.49 15,614.49 15,614.49 15,614.49 0.0K
12:50 15,614.49 15,614.49 15,614.49 15,614.49 0.0K
12:55 15,614.49 15,614.49 15,614.49 15,614.49 0.0K
13:00 15,614.49 15,614.49 15,614.49 15,614.49 0.0K
13:05 15,614.49 15,614.49 15,614.49 15,614.49 0.0K
13:10 15,614.49 15,614.49 15,614.49 15,614.49 0.0K
13:15 15,614.49 15,614.49 15,614.49 15,614.49 0.0K
13:20 15,614.49 15,614.49 15,614.49 15,614.49 0.0K
13:25 15,614.49 15,614.49 15,614.49 15,614.49 0.0K
13:30 15,614.49 15,614.49 15,614.49 15,614.49 0.0K
13:35 15,614.49 15,614.49 15,614.49 15,614.49 0.0K
13:40 15,614.49 15,614.49 15,614.49 15,614.49 0.0K
13:45 15,614.49 15,614.49 15,614.49 15,614.49 0.0K
13:50 15,614.49 15,614.49 15,614.49 15,614.49 0.0K
13:55 15,614.49 15,614.49 15,614.49 15,614.49 0.0K
14:00 15,614.49 15,614.49 15,614.49 15,614.49 0.0K
14:05 15,614.49 15,614.49 15,614.49 15,614.49 0.0K
14:10 15,614.49 15,614.49 15,614.49 15,614.49 0.0K
14:15 15,614.49 15,614.49 15,614.49 15,614.49 0.0K
14:20 15,614.49 15,614.49 15,614.49 15,614.49 0.0K
14:25 15,614.49 15,614.49 15,614.49 15,614.49 0.0K
14:30 15,614.49 15,615.87 15,604.64 15,610.02 0.0K
14:35 15,607.41 15,607.41 15,602.84 15,603.85 0.0K
14:40 15,603.56 15,612.62 15,603.56 15,612.62 0.0K
14:45 15,612.02 15,612.02 15,604.86 15,609.95 0.0K
14:50 15,606.99 15,606.99 15,597.79 15,599.33 0.0K
14:55 15,601.04 15,604.67 15,601.04 15,604.67 0.0K
15:00 15,602.86 15,608.97 15,601.10 15,608.35 0.0K
15:05 15,606.62 15,612.32 15,606.62 15,609.97 0.0K
15:10 15,609.00 15,609.70 15,606.28 15,606.28 0.0K
15:15 15,607.27 15,608.10 15,599.26 15,608.10 0.0K
15:20 15,598.36 15,598.36 15,584.34 15,588.99 0.0K
15:25 15,588.40 15,588.53 15,577.12 15,577.12 0.0K
15:30 15,579.11 15,585.41 15,576.99 15,585.41 0.0K
15:35 15,584.10 15,584.10 15,574.48 15,575.19 0.0K
15:40 15,580.33 15,584.34 15,577.73 15,584.34 0.0K
15:45 15,587.51 15,587.51 15,568.66 15,568.66 0.0K
15:50 15,572.99 15,577.87 15,570.07 15,577.87 0.0K
15:55 15,582.25 15,582.79 15,576.21 15,577.63 0.0K
16:00 15,572.62 15,584.80 15,572.62 15,581.08 0.0K
16:05 15,582.43 15,586.04 15,582.13 15,582.39 0.0K
16:10 15,581.06 15,584.19 15,577.25 15,577.25 0.0K
16:15 15,575.26 15,579.20 15,575.26 15,575.46 0.0K
16:20 15,583.76 15,583.76 15,565.87 15,565.87 0.0K
16:25 15,569.50 15,571.60 15,569.27 15,569.39 0.0K
16:30 15,564.18 15,566.04 15,560.71 15,560.71 0.0K
16:35 15,566.66 15,581.63 15,566.66 15,577.48 0.0K
16:40 15,576.17 15,580.11 15,570.13 15,573.40 0.0K
16:45 15,576.37 15,576.37 15,576.37 15,576.37 0.0K
16:50 15,576.37 15,584.52 15,576.37 15,584.52 0.0K
16:55 15,584.52 15,584.52 15,584.52 15,584.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available