FTSE BM SmallCap

FTFBMSCAP
🏛️ malaysia →
16,676.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,571.07 15,576.77 15,571.07 15,572.11 0.0K
09:05 15,579.24 15,582.79 15,570.99 15,582.79 0.0K
09:10 15,575.70 15,576.76 15,558.32 15,558.32 0.0K
09:15 15,565.25 15,565.25 15,556.24 15,560.12 0.0K
09:20 15,557.87 15,557.87 15,545.05 15,547.36 0.0K
09:25 15,546.67 15,546.67 15,540.99 15,540.99 0.0K
09:30 15,540.76 15,545.80 15,537.14 15,537.14 0.0K
09:35 15,538.57 15,539.00 15,529.79 15,529.79 0.0K
09:40 15,530.12 15,533.30 15,528.39 15,530.28 0.0K
09:45 15,530.59 15,530.59 15,518.84 15,519.63 0.0K
09:50 15,513.32 15,513.32 15,507.94 15,510.74 0.0K
09:55 15,513.48 15,513.48 15,509.93 15,513.41 0.0K
10:00 15,517.43 15,519.75 15,512.26 15,518.44 0.0K
10:05 15,516.00 15,525.77 15,512.87 15,525.77 0.0K
10:10 15,519.66 15,536.20 15,519.66 15,536.20 0.0K
10:15 15,528.37 15,528.37 15,521.97 15,521.97 0.0K
10:20 15,528.52 15,528.52 15,521.42 15,523.39 0.0K
10:25 15,523.45 15,527.06 15,519.35 15,525.96 0.0K
10:30 15,515.81 15,521.58 15,515.81 15,516.37 0.0K
10:35 15,519.73 15,528.12 15,518.69 15,528.12 0.0K
10:40 15,524.94 15,524.94 15,510.18 15,510.18 0.0K
10:45 15,512.24 15,521.24 15,512.24 15,519.69 0.0K
10:50 15,521.02 15,534.34 15,516.14 15,531.82 0.0K
10:55 15,528.66 15,533.89 15,528.66 15,530.70 0.0K
11:00 15,533.75 15,536.91 15,531.20 15,536.67 0.0K
11:05 15,537.40 15,537.40 15,531.26 15,532.91 0.0K
11:10 15,535.01 15,535.95 15,532.38 15,532.38 0.0K
11:15 15,535.00 15,535.97 15,530.90 15,530.90 0.0K
11:20 15,534.88 15,540.40 15,534.09 15,534.09 0.0K
11:25 15,534.89 15,538.30 15,534.89 15,537.00 0.0K
11:30 15,537.85 15,547.12 15,532.64 15,547.12 0.0K
11:35 15,546.36 15,550.70 15,546.10 15,549.48 0.0K
11:40 15,549.59 15,549.59 15,544.20 15,545.66 0.0K
11:45 15,542.46 15,546.76 15,542.46 15,546.76 0.0K
11:50 15,541.54 15,544.85 15,539.75 15,541.53 0.0K
11:55 15,547.55 15,559.34 15,547.55 15,558.17 0.0K
12:00 15,560.05 15,563.75 15,560.05 15,561.67 0.0K
12:05 15,561.15 15,561.15 15,548.96 15,548.96 0.0K
12:10 15,549.27 15,550.04 15,547.12 15,547.85 0.0K
12:15 15,543.92 15,557.43 15,543.92 15,557.43 0.0K
12:20 15,557.56 15,560.23 15,555.49 15,560.23 0.0K
12:25 15,556.43 15,559.14 15,551.25 15,556.50 0.0K
12:30 15,550.95 15,550.95 15,550.95 15,550.95 0.0K
12:35 15,550.95 15,550.95 15,550.95 15,550.95 0.0K
12:40 15,550.95 15,550.95 15,550.95 15,550.95 0.0K
12:45 15,550.95 15,550.95 15,550.95 15,550.95 0.0K
12:50 15,550.95 15,550.95 15,550.95 15,550.95 0.0K
12:55 15,550.95 15,550.95 15,550.95 15,550.95 0.0K
13:00 15,550.95 15,550.95 15,550.95 15,550.95 0.0K
13:05 15,550.95 15,550.95 15,550.95 15,550.95 0.0K
13:10 15,550.95 15,550.95 15,550.95 15,550.95 0.0K
13:15 15,550.95 15,550.95 15,550.95 15,550.95 0.0K
13:20 15,550.95 15,550.95 15,550.95 15,550.95 0.0K
13:25 15,550.95 15,550.95 15,550.95 15,550.95 0.0K
13:30 15,550.95 15,550.95 15,550.95 15,550.95 0.0K
13:35 15,550.95 15,550.95 15,550.95 15,550.95 0.0K
13:40 15,550.95 15,550.95 15,550.95 15,550.95 0.0K
13:45 15,550.95 15,550.95 15,550.95 15,550.95 0.0K
13:50 15,550.95 15,550.95 15,550.95 15,550.95 0.0K
13:55 15,550.95 15,550.95 15,550.95 15,550.95 0.0K
14:00 15,550.95 15,550.95 15,550.95 15,550.95 0.0K
14:05 15,550.95 15,550.95 15,550.95 15,550.95 0.0K
14:10 15,550.95 15,550.95 15,550.95 15,550.95 0.0K
14:15 15,550.95 15,550.95 15,550.95 15,550.95 0.0K
14:20 15,550.95 15,550.95 15,550.95 15,550.95 0.0K
14:25 15,550.95 15,550.95 15,550.95 15,550.95 0.0K
14:30 15,550.95 15,550.95 15,546.14 15,547.15 0.0K
14:35 15,553.08 15,554.41 15,547.29 15,547.29 0.0K
14:40 15,546.52 15,548.44 15,541.78 15,548.44 0.0K
14:45 15,547.55 15,547.55 15,541.74 15,542.37 0.0K
14:50 15,544.53 15,554.68 15,542.80 15,554.68 0.0K
14:55 15,550.85 15,550.85 15,540.67 15,540.67 0.0K
15:00 15,537.02 15,549.79 15,536.75 15,547.90 0.0K
15:05 15,548.24 15,550.80 15,542.80 15,550.80 0.0K
15:10 15,550.96 15,554.75 15,550.34 15,554.75 0.0K
15:15 15,551.47 15,555.51 15,550.47 15,551.18 0.0K
15:20 15,546.25 15,554.73 15,546.25 15,554.46 0.0K
15:25 15,548.18 15,552.83 15,548.10 15,551.51 0.0K
15:30 15,547.68 15,555.45 15,547.68 15,549.00 0.0K
15:35 15,545.62 15,551.92 15,545.62 15,551.92 0.0K
15:40 15,551.41 15,551.41 15,544.34 15,544.34 0.0K
15:45 15,541.65 15,550.69 15,541.65 15,545.17 0.0K
15:50 15,540.14 15,544.69 15,537.83 15,538.34 0.0K
15:55 15,545.54 15,547.41 15,539.11 15,547.41 0.0K
16:00 15,546.35 15,546.35 15,542.38 15,542.80 0.0K
16:05 15,542.30 15,546.93 15,537.66 15,537.66 0.0K
16:10 15,539.33 15,553.51 15,537.55 15,546.51 0.0K
16:15 15,547.94 15,547.94 15,533.40 15,539.87 0.0K
16:20 15,539.42 15,553.40 15,535.64 15,553.40 0.0K
16:25 15,544.49 15,549.45 15,539.38 15,539.38 0.0K
16:30 15,539.29 15,539.68 15,531.31 15,533.29 0.0K
16:35 15,536.85 15,546.80 15,536.85 15,543.73 0.0K
16:40 15,550.37 15,581.55 15,550.37 15,581.55 0.0K
16:45 15,585.96 15,585.96 15,585.96 15,585.96 0.0K
16:50 15,585.96 15,585.96 15,560.70 15,560.70 0.0K
16:55 15,560.70 15,560.70 15,560.70 15,560.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available