FTSE BM SmallCap

FTFBMSCAP
🏛️ malaysia →
16,676.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,617.24 15,622.46 15,617.24 15,622.46 0.0K
09:05 15,624.99 15,625.00 15,616.89 15,625.00 0.0K
09:10 15,633.25 15,641.42 15,632.86 15,641.42 0.0K
09:15 15,637.15 15,641.92 15,636.46 15,641.92 0.0K
09:20 15,640.79 15,640.79 15,635.69 15,637.84 0.0K
09:25 15,637.39 15,637.39 15,626.60 15,631.84 0.0K
09:30 15,632.81 15,638.83 15,632.00 15,632.00 0.0K
09:35 15,629.45 15,638.44 15,625.18 15,625.18 0.0K
09:40 15,629.91 15,629.91 15,615.93 15,617.11 0.0K
09:45 15,611.85 15,613.33 15,600.43 15,600.43 0.0K
09:50 15,601.75 15,603.21 15,600.62 15,602.59 0.0K
09:55 15,595.34 15,605.45 15,595.34 15,605.45 0.0K
10:00 15,601.33 15,607.45 15,601.33 15,603.67 0.0K
10:05 15,601.76 15,607.87 15,601.76 15,603.34 0.0K
10:10 15,605.59 15,605.59 15,600.84 15,600.84 0.0K
10:15 15,600.98 15,601.48 15,594.90 15,601.38 0.0K
10:20 15,602.86 15,602.86 15,597.10 15,602.45 0.0K
10:25 15,604.31 15,604.35 15,602.31 15,604.34 0.0K
10:30 15,605.61 15,607.51 15,600.26 15,602.22 0.0K
10:35 15,600.91 15,600.91 15,592.30 15,592.30 0.0K
10:40 15,600.99 15,600.99 15,595.00 15,595.00 0.0K
10:45 15,591.27 15,599.27 15,588.92 15,588.92 0.0K
10:50 15,592.65 15,594.60 15,590.40 15,590.40 0.0K
10:55 15,592.73 15,596.80 15,592.14 15,592.14 0.0K
11:00 15,583.50 15,585.97 15,581.41 15,582.93 0.0K
11:05 15,583.33 15,591.02 15,580.56 15,591.02 0.0K
11:10 15,591.81 15,591.81 15,582.75 15,582.75 0.0K
11:15 15,587.35 15,587.35 15,583.82 15,583.82 0.0K
11:20 15,583.13 15,586.63 15,583.13 15,586.40 0.0K
11:25 15,586.84 15,589.85 15,585.37 15,589.85 0.0K
11:30 15,581.96 15,584.88 15,580.55 15,583.76 0.0K
11:35 15,589.72 15,592.70 15,582.19 15,582.19 0.0K
11:40 15,584.08 15,585.13 15,582.95 15,585.01 0.0K
11:45 15,581.79 15,582.43 15,578.01 15,578.26 0.0K
11:50 15,581.41 15,581.88 15,579.74 15,580.68 0.0K
11:55 15,578.21 15,583.40 15,577.11 15,579.72 0.0K
12:00 15,582.16 15,582.16 15,576.88 15,576.88 0.0K
12:05 15,576.04 15,580.13 15,575.29 15,575.29 0.0K
12:10 15,574.05 15,574.05 15,564.43 15,568.42 0.0K
12:15 15,569.90 15,569.90 15,566.57 15,567.82 0.0K
12:20 15,568.29 15,572.98 15,566.71 15,572.98 0.0K
12:25 15,574.73 15,575.80 15,567.46 15,569.29 0.0K
12:30 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
12:35 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
12:40 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
12:45 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
12:50 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
12:55 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
13:00 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
13:05 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
13:10 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
13:15 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
13:20 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
13:25 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
13:30 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
13:35 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
13:40 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
13:45 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
13:50 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
13:55 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
14:00 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
14:05 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
14:10 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
14:15 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
14:20 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
14:25 15,574.40 15,574.40 15,574.40 15,574.40 0.0K
14:30 15,574.40 15,574.40 15,566.23 15,569.22 0.0K
14:35 15,565.70 15,565.70 15,561.52 15,561.53 0.0K
14:40 15,572.24 15,572.96 15,568.17 15,571.27 0.0K
14:45 15,570.97 15,570.97 15,564.64 15,564.64 0.0K
14:50 15,567.94 15,568.70 15,562.32 15,562.32 0.0K
14:55 15,561.96 15,561.96 15,553.79 15,560.67 0.0K
15:00 15,559.22 15,571.30 15,559.22 15,567.85 0.0K
15:05 15,568.81 15,568.81 15,565.00 15,565.40 0.0K
15:10 15,564.18 15,568.68 15,564.18 15,565.01 0.0K
15:15 15,566.24 15,566.24 15,560.37 15,563.60 0.0K
15:20 15,567.19 15,572.56 15,566.27 15,571.67 0.0K
15:25 15,570.13 15,572.95 15,563.32 15,563.48 0.0K
15:30 15,563.51 15,572.91 15,563.51 15,572.87 0.0K
15:35 15,569.91 15,579.71 15,567.32 15,579.33 0.0K
15:40 15,582.62 15,584.27 15,580.83 15,580.83 0.0K
15:45 15,580.82 15,582.47 15,569.75 15,572.03 0.0K
15:50 15,574.38 15,575.10 15,572.91 15,572.91 0.0K
15:55 15,574.66 15,579.53 15,570.53 15,570.53 0.0K
16:00 15,571.94 15,572.98 15,570.18 15,570.63 0.0K
16:05 15,572.42 15,572.42 15,562.27 15,564.58 0.0K
16:10 15,561.56 15,575.71 15,559.65 15,575.71 0.0K
16:15 15,569.04 15,569.04 15,561.00 15,564.11 0.0K
16:20 15,566.30 15,567.03 15,563.67 15,563.67 0.0K
16:25 15,563.45 15,572.36 15,563.45 15,569.54 0.0K
16:30 15,575.28 15,575.28 15,566.82 15,571.26 0.0K
16:35 15,571.04 15,576.29 15,569.04 15,576.29 0.0K
16:40 15,571.16 15,591.53 15,571.16 15,591.53 0.0K
16:45 15,589.27 15,589.27 15,589.27 15,589.27 0.0K
16:50 15,589.27 15,595.99 15,589.27 15,595.99 0.0K
16:55 15,595.99 15,595.99 15,595.99 15,595.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available