FTSE BM SmallCap

FTFBMSCAP
🏛️ malaysia →
16,676.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,821.76 15,838.03 15,821.76 15,838.03 0.0K
09:05 15,838.08 15,844.88 15,838.08 15,842.88 0.0K
09:10 15,851.87 15,858.52 15,851.87 15,858.52 0.0K
09:15 15,866.28 15,878.33 15,864.76 15,878.33 0.0K
09:20 15,883.71 15,883.71 15,878.88 15,881.99 0.0K
09:25 15,883.70 15,883.70 15,870.30 15,874.56 0.0K
09:30 15,874.74 15,874.74 15,862.92 15,862.92 0.0K
09:35 15,859.01 15,877.42 15,859.01 15,877.42 0.0K
09:40 15,876.22 15,880.13 15,872.64 15,875.60 0.0K
09:45 15,875.58 15,877.90 15,866.48 15,866.48 0.0K
09:50 15,868.48 15,870.85 15,865.46 15,866.11 0.0K
09:55 15,867.80 15,874.66 15,867.80 15,872.64 0.0K
10:00 15,875.31 15,886.96 15,875.31 15,886.96 0.0K
10:05 15,888.61 15,891.28 15,882.12 15,891.28 0.0K
10:10 15,893.07 15,895.63 15,886.19 15,895.63 0.0K
10:15 15,891.17 15,898.00 15,891.17 15,894.23 0.0K
10:20 15,889.31 15,895.74 15,888.34 15,895.74 0.0K
10:25 15,897.30 15,901.30 15,896.62 15,901.01 0.0K
10:30 15,905.14 15,907.53 15,900.76 15,907.53 0.0K
10:35 15,904.39 15,904.39 15,897.79 15,897.82 0.0K
10:40 15,894.34 15,894.34 15,887.83 15,887.83 0.0K
10:45 15,887.42 15,887.42 15,883.46 15,885.32 0.0K
10:50 15,882.97 15,890.97 15,882.97 15,889.71 0.0K
10:55 15,887.26 15,890.06 15,880.24 15,880.24 0.0K
11:00 15,883.49 15,883.58 15,880.19 15,880.71 0.0K
11:05 15,883.41 15,885.73 15,880.71 15,881.35 0.0K
11:10 15,883.08 15,883.08 15,874.60 15,875.51 0.0K
11:15 15,882.16 15,883.32 15,875.19 15,875.19 0.0K
11:20 15,874.19 15,876.54 15,871.55 15,872.57 0.0K
11:25 15,875.14 15,879.99 15,875.04 15,876.05 0.0K
11:30 15,878.47 15,879.35 15,876.63 15,877.32 0.0K
11:35 15,875.05 15,875.77 15,874.59 15,875.77 0.0K
11:40 15,870.02 15,881.74 15,870.02 15,881.74 0.0K
11:45 15,885.24 15,885.24 15,874.38 15,883.53 0.0K
11:50 15,879.96 15,882.47 15,879.96 15,882.00 0.0K
11:55 15,882.86 15,882.86 15,875.68 15,878.08 0.0K
12:00 15,878.48 15,879.29 15,874.81 15,875.65 0.0K
12:05 15,874.95 15,879.13 15,872.88 15,879.13 0.0K
12:10 15,878.38 15,878.38 15,875.41 15,875.42 0.0K
12:15 15,875.34 15,880.84 15,874.20 15,878.37 0.0K
12:20 15,880.67 15,883.89 15,880.67 15,881.07 0.0K
12:25 15,879.58 15,886.03 15,879.58 15,886.03 0.0K
12:30 15,886.93 15,886.93 15,886.93 15,886.93 0.0K
12:35 15,886.93 15,886.93 15,886.93 15,886.93 0.0K
12:40 15,886.93 15,886.93 15,886.93 15,886.93 0.0K
12:45 15,886.93 15,886.93 15,886.93 15,886.93 0.0K
12:50 15,886.93 15,886.93 15,886.93 15,886.93 0.0K
12:55 15,886.93 15,886.93 15,886.93 15,886.93 0.0K
13:00 15,886.93 15,886.93 15,886.93 15,886.93 0.0K
13:05 15,886.93 15,886.93 15,886.93 15,886.93 0.0K
13:10 15,886.93 15,886.93 15,886.93 15,886.93 0.0K
13:15 15,886.93 15,886.93 15,886.93 15,886.93 0.0K
13:20 15,886.93 15,886.93 15,886.93 15,886.93 0.0K
13:25 15,886.93 15,886.93 15,886.93 15,886.93 0.0K
13:30 15,886.93 15,886.93 15,886.93 15,886.93 0.0K
13:35 15,886.93 15,886.93 15,886.93 15,886.93 0.0K
13:40 15,886.93 15,886.93 15,886.93 15,886.93 0.0K
13:45 15,886.93 15,886.93 15,886.93 15,886.93 0.0K
13:50 15,886.93 15,886.93 15,886.93 15,886.93 0.0K
13:55 15,886.93 15,886.93 15,886.93 15,886.93 0.0K
14:00 15,886.93 15,886.93 15,886.93 15,886.93 0.0K
14:05 15,886.93 15,886.93 15,886.93 15,886.93 0.0K
14:10 15,886.93 15,886.93 15,886.93 15,886.93 0.0K
14:15 15,886.93 15,886.93 15,886.93 15,886.93 0.0K
14:20 15,886.93 15,886.93 15,886.93 15,886.93 0.0K
14:25 15,886.93 15,886.93 15,886.93 15,886.93 0.0K
14:30 15,886.93 15,887.04 15,879.90 15,882.59 0.0K
14:35 15,884.03 15,885.24 15,883.14 15,883.20 0.0K
14:40 15,885.51 15,885.51 15,883.67 15,884.35 0.0K
14:45 15,884.01 15,887.09 15,882.74 15,882.74 0.0K
14:50 15,876.80 15,888.12 15,876.35 15,885.01 0.0K
14:55 15,878.70 15,892.96 15,878.70 15,886.53 0.0K
15:00 15,890.27 15,890.27 15,880.10 15,880.10 0.0K
15:05 15,879.31 15,888.87 15,879.31 15,888.87 0.0K
15:10 15,881.65 15,884.78 15,879.39 15,884.78 0.0K
15:15 15,881.58 15,884.27 15,878.61 15,881.75 0.0K
15:20 15,888.43 15,889.45 15,885.80 15,887.01 0.0K
15:25 15,883.35 15,885.08 15,873.92 15,873.92 0.0K
15:30 15,881.05 15,888.99 15,881.05 15,888.20 0.0K
15:35 15,888.20 15,894.83 15,888.20 15,894.83 0.0K
15:40 15,888.01 15,889.98 15,886.42 15,886.42 0.0K
15:45 15,890.14 15,895.56 15,889.86 15,895.46 0.0K
15:50 15,895.52 15,895.52 15,886.19 15,887.69 0.0K
15:55 15,885.49 15,887.40 15,882.28 15,887.40 0.0K
16:00 15,886.05 15,891.91 15,883.75 15,891.91 0.0K
16:05 15,893.25 15,897.98 15,889.63 15,897.98 0.0K
16:10 15,900.95 15,903.51 15,897.91 15,900.89 0.0K
16:15 15,901.53 15,902.95 15,895.54 15,896.66 0.0K
16:20 15,900.53 15,901.39 15,898.26 15,901.16 0.0K
16:25 15,896.32 15,905.08 15,896.32 15,902.15 0.0K
16:30 15,895.83 15,905.53 15,895.83 15,902.55 0.0K
16:35 15,905.85 15,905.85 15,898.35 15,898.95 0.0K
16:40 15,907.00 15,917.11 15,905.47 15,917.11 0.0K
16:45 15,917.06 15,917.06 15,916.44 15,916.44 0.0K
16:50 15,916.44 15,916.44 15,915.62 15,915.62 0.0K
16:55 15,915.62 15,915.62 15,915.62 15,915.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available