FTSE China Aerospace&Defence

FTXIN4502010
🏛️ china →
21,044.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,368.43 20,368.43 20,319.85 20,325.23 0.0K
09:35 20,338.05 20,369.30 20,338.05 20,368.90 0.0K
09:40 20,373.67 20,373.67 20,325.94 20,325.94 0.0K
09:45 20,312.36 20,337.31 20,312.36 20,314.99 0.0K
09:50 20,317.13 20,321.98 20,288.37 20,289.13 0.0K
09:55 20,326.79 20,326.79 20,295.42 20,295.42 0.0K
10:00 20,303.28 20,303.28 20,282.94 20,284.93 0.0K
10:05 20,273.89 20,299.76 20,273.89 20,299.20 0.0K
10:10 20,294.50 20,302.78 20,272.78 20,272.78 0.0K
10:15 20,270.31 20,270.31 20,240.77 20,241.71 0.0K
10:20 20,237.94 20,237.94 20,214.02 20,214.02 0.0K
10:25 20,225.77 20,231.08 20,206.74 20,206.74 0.0K
10:30 20,212.11 20,218.68 20,168.63 20,170.64 0.0K
10:35 20,173.75 20,173.75 20,134.32 20,134.32 0.0K
10:40 20,127.30 20,151.53 20,127.30 20,130.50 0.0K
10:45 20,114.50 20,137.37 20,110.19 20,137.37 0.0K
10:50 20,133.86 20,144.17 20,125.59 20,125.59 0.0K
10:55 20,116.29 20,116.29 20,090.62 20,099.49 0.0K
11:00 20,110.94 20,127.58 20,098.75 20,127.58 0.0K
11:05 20,107.70 20,121.27 20,107.70 20,121.27 0.0K
11:10 20,116.45 20,142.04 20,116.45 20,141.84 0.0K
11:15 20,147.57 20,159.07 20,123.02 20,159.07 0.0K
11:20 20,170.79 20,212.31 20,165.60 20,212.31 0.0K
11:25 20,200.19 20,208.65 20,170.46 20,170.46 0.0K
11:30 20,176.44 20,176.44 20,175.97 20,175.97 0.0K
11:35 20,175.97 20,175.97 20,175.97 20,175.97 0.0K
11:40 20,175.97 20,175.97 20,175.97 20,175.97 0.0K
11:45 20,175.97 20,175.97 20,175.97 20,175.97 0.0K
11:50 20,175.97 20,175.97 20,175.97 20,175.97 0.0K
11:55 20,175.97 20,175.97 20,175.97 20,175.97 0.0K
12:00 20,175.97 20,175.97 20,175.97 20,175.97 0.0K
12:05 20,175.97 20,175.97 20,175.97 20,175.97 0.0K
12:10 20,175.97 20,175.97 20,175.97 20,175.97 0.0K
12:15 20,175.97 20,175.97 20,175.97 20,175.97 0.0K
12:20 20,175.97 20,175.97 20,175.97 20,175.97 0.0K
12:25 20,175.97 20,175.97 20,175.97 20,175.97 0.0K
12:30 20,175.97 20,175.97 20,175.97 20,175.97 0.0K
12:35 20,175.97 20,175.97 20,175.97 20,175.97 0.0K
12:40 20,175.97 20,175.97 20,175.97 20,175.97 0.0K
12:45 20,175.97 20,175.97 20,175.97 20,175.97 0.0K
12:50 20,175.97 20,175.97 20,175.97 20,175.97 0.0K
12:55 20,175.97 20,175.97 20,175.97 20,175.97 0.0K
13:00 20,175.97 20,214.98 20,175.97 20,183.53 0.0K
13:05 20,173.81 20,182.48 20,173.81 20,182.48 0.0K
13:10 20,183.09 20,206.14 20,176.94 20,206.14 0.0K
13:15 20,198.70 20,206.14 20,177.04 20,177.04 0.0K
13:20 20,166.82 20,175.66 20,157.01 20,157.01 0.0K
13:25 20,161.53 20,165.36 20,159.66 20,159.66 0.0K
13:30 20,156.03 20,164.93 20,147.75 20,164.93 0.0K
13:35 20,182.83 20,182.83 20,167.95 20,171.80 0.0K
13:40 20,179.13 20,179.13 20,168.64 20,177.00 0.0K
13:45 20,188.77 20,193.93 20,173.61 20,173.61 0.0K
13:50 20,179.55 20,214.68 20,179.55 20,200.03 0.0K
13:55 20,203.31 20,235.54 20,203.31 20,235.54 0.0K
14:00 20,254.07 20,272.23 20,253.47 20,258.16 0.0K
14:05 20,262.34 20,268.38 20,242.07 20,242.14 0.0K
14:10 20,245.54 20,245.54 20,219.60 20,227.89 0.0K
14:15 20,243.57 20,245.17 20,234.68 20,234.68 0.0K
14:20 20,238.71 20,238.71 20,224.50 20,224.50 0.0K
14:25 20,215.09 20,221.71 20,214.91 20,221.03 0.0K
14:30 20,214.13 20,223.72 20,214.13 20,221.47 0.0K
14:35 20,211.90 20,228.88 20,211.90 20,228.88 0.0K
14:40 20,228.34 20,228.34 20,212.27 20,212.27 0.0K
14:45 20,212.81 20,222.43 20,211.59 20,222.43 0.0K
14:50 20,217.70 20,226.97 20,217.70 20,226.97 0.0K
14:55 20,226.48 20,239.19 20,225.97 20,232.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available