FTSE China Aerospace&Defence

FTXIN4502010
🏛️ china →
21,044.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,232.32 20,232.32 20,160.00 20,230.57 0.0K
09:35 20,214.96 20,270.09 20,214.96 20,270.09 0.0K
09:40 20,237.26 20,297.69 20,237.26 20,297.69 0.0K
09:45 20,308.45 20,332.67 20,304.58 20,314.89 0.0K
09:50 20,337.37 20,385.67 20,337.37 20,385.67 0.0K
09:55 20,412.84 20,412.84 20,349.06 20,359.17 0.0K
10:00 20,352.64 20,369.40 20,340.59 20,340.59 0.0K
10:05 20,338.40 20,345.80 20,319.18 20,345.80 0.0K
10:10 20,317.02 20,320.47 20,305.10 20,320.47 0.0K
10:15 20,318.56 20,330.36 20,318.56 20,318.85 0.0K
10:20 20,311.74 20,315.73 20,287.08 20,287.34 0.0K
10:25 20,292.35 20,292.35 20,265.24 20,284.51 0.0K
10:30 20,283.47 20,303.90 20,268.27 20,303.90 0.0K
10:35 20,308.54 20,324.53 20,308.54 20,322.27 0.0K
10:40 20,338.40 20,346.18 20,330.11 20,330.11 0.0K
10:45 20,330.99 20,344.79 20,330.99 20,344.79 0.0K
10:50 20,346.89 20,365.20 20,346.89 20,355.46 0.0K
10:55 20,350.31 20,367.81 20,350.31 20,356.24 0.0K
11:00 20,357.90 20,366.18 20,357.90 20,361.13 0.0K
11:05 20,372.75 20,378.08 20,359.43 20,359.43 0.0K
11:10 20,351.27 20,355.57 20,339.95 20,339.95 0.0K
11:15 20,352.65 20,362.82 20,345.83 20,362.82 0.0K
11:20 20,361.65 20,396.51 20,361.65 20,396.45 0.0K
11:25 20,391.33 20,391.33 20,362.38 20,372.00 0.0K
11:30 20,370.42 20,370.42 20,370.42 20,370.42 0.0K
11:35 20,370.42 20,370.42 20,370.42 20,370.42 0.0K
11:40 20,370.42 20,370.42 20,370.42 20,370.42 0.0K
11:45 20,370.42 20,370.42 20,370.42 20,370.42 0.0K
11:50 20,370.42 20,370.42 20,370.42 20,370.42 0.0K
11:55 20,370.42 20,370.42 20,370.42 20,370.42 0.0K
12:00 20,370.42 20,370.42 20,370.42 20,370.42 0.0K
12:05 20,370.42 20,370.42 20,370.42 20,370.42 0.0K
12:10 20,370.42 20,370.42 20,370.42 20,370.42 0.0K
12:15 20,370.42 20,370.42 20,370.42 20,370.42 0.0K
12:20 20,370.42 20,370.42 20,370.42 20,370.42 0.0K
12:25 20,370.42 20,370.42 20,370.42 20,370.42 0.0K
12:30 20,370.42 20,370.42 20,370.42 20,370.42 0.0K
12:35 20,370.42 20,370.42 20,370.42 20,370.42 0.0K
12:40 20,370.42 20,370.42 20,370.42 20,370.42 0.0K
12:45 20,370.42 20,370.42 20,370.42 20,370.42 0.0K
12:50 20,370.42 20,370.42 20,370.42 20,370.42 0.0K
12:55 20,370.42 20,370.42 20,370.42 20,370.42 0.0K
13:00 20,370.42 20,379.14 20,351.88 20,362.54 0.0K
13:05 20,366.43 20,366.43 20,331.72 20,331.72 0.0K
13:10 20,327.13 20,332.99 20,317.84 20,317.84 0.0K
13:15 20,317.90 20,317.90 20,298.34 20,306.65 0.0K
13:20 20,308.91 20,344.97 20,308.91 20,331.97 0.0K
13:25 20,325.09 20,325.09 20,301.20 20,301.20 0.0K
13:30 20,286.40 20,288.74 20,268.61 20,278.26 0.0K
13:35 20,286.77 20,307.68 20,286.77 20,291.54 0.0K
13:40 20,299.17 20,307.63 20,297.73 20,297.73 0.0K
13:45 20,293.65 20,319.32 20,293.65 20,313.36 0.0K
13:50 20,322.53 20,324.12 20,305.02 20,324.12 0.0K
13:55 20,318.94 20,346.52 20,318.94 20,346.52 0.0K
14:00 20,358.05 20,358.05 20,330.96 20,335.12 0.0K
14:05 20,333.48 20,333.48 20,313.55 20,313.55 0.0K
14:10 20,316.02 20,316.46 20,314.75 20,315.83 0.0K
14:15 20,312.57 20,315.36 20,309.48 20,309.48 0.0K
14:20 20,316.00 20,316.00 20,302.09 20,306.27 0.0K
14:25 20,325.79 20,329.40 20,291.43 20,291.43 0.0K
14:30 20,299.33 20,300.31 20,287.82 20,287.82 0.0K
14:35 20,301.04 20,301.04 20,292.90 20,292.98 0.0K
14:40 20,297.12 20,322.35 20,296.44 20,322.35 0.0K
14:45 20,331.59 20,335.88 20,330.22 20,333.56 0.0K
14:50 20,330.80 20,338.02 20,328.16 20,338.02 0.0K
14:55 20,346.38 20,358.97 20,346.38 20,358.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available