FTSE China Aerospace&Defence

FTXIN4502010
🏛️ china →
21,044.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,358.81 20,368.73 20,293.35 20,368.73 0.0K
09:35 20,371.62 20,421.45 20,371.62 20,374.42 0.0K
09:40 20,365.23 20,389.46 20,365.23 20,385.65 0.0K
09:45 20,377.49 20,385.85 20,332.56 20,332.56 0.0K
09:50 20,329.89 20,347.67 20,329.81 20,335.91 0.0K
09:55 20,347.40 20,431.51 20,347.40 20,431.51 0.0K
10:00 20,436.18 20,538.00 20,436.18 20,538.00 0.0K
10:05 20,526.49 20,553.85 20,515.04 20,515.04 0.0K
10:10 20,562.14 20,562.14 20,541.12 20,557.21 0.0K
10:15 20,565.02 20,608.10 20,565.02 20,604.13 0.0K
10:20 20,584.80 20,594.13 20,574.85 20,590.64 0.0K
10:25 20,585.46 20,597.88 20,556.18 20,556.18 0.0K
10:30 20,586.72 20,586.72 20,549.59 20,549.59 0.0K
10:35 20,550.69 20,597.70 20,544.54 20,597.70 0.0K
10:40 20,568.93 20,591.36 20,568.93 20,587.94 0.0K
10:45 20,578.19 20,578.19 20,548.53 20,551.59 0.0K
10:50 20,547.22 20,581.96 20,547.22 20,579.56 0.0K
10:55 20,579.01 20,579.01 20,532.63 20,532.63 0.0K
11:00 20,547.14 20,556.28 20,538.27 20,538.27 0.0K
11:05 20,525.03 20,544.65 20,520.27 20,544.65 0.0K
11:10 20,529.12 20,529.12 20,504.70 20,520.62 0.0K
11:15 20,528.22 20,549.22 20,521.07 20,549.22 0.0K
11:20 20,551.17 20,593.28 20,551.17 20,580.93 0.0K
11:25 20,585.26 20,620.45 20,585.26 20,593.52 0.0K
11:30 20,592.25 20,592.71 20,592.25 20,592.71 0.0K
11:35 20,592.71 20,592.71 20,592.71 20,592.71 0.0K
11:40 20,592.71 20,592.71 20,592.71 20,592.71 0.0K
11:45 20,592.71 20,592.71 20,592.71 20,592.71 0.0K
11:50 20,592.71 20,592.71 20,592.71 20,592.71 0.0K
11:55 20,592.71 20,592.71 20,592.71 20,592.71 0.0K
12:00 20,592.71 20,592.71 20,592.71 20,592.71 0.0K
12:05 20,592.71 20,592.71 20,592.71 20,592.71 0.0K
12:10 20,592.71 20,592.71 20,592.71 20,592.71 0.0K
12:15 20,592.71 20,592.71 20,592.71 20,592.71 0.0K
12:20 20,592.71 20,592.71 20,592.71 20,592.71 0.0K
12:25 20,592.71 20,592.71 20,592.71 20,592.71 0.0K
12:30 20,592.71 20,592.71 20,592.71 20,592.71 0.0K
12:35 20,592.71 20,592.71 20,592.71 20,592.71 0.0K
12:40 20,592.71 20,592.71 20,592.71 20,592.71 0.0K
12:45 20,592.71 20,592.71 20,592.71 20,592.71 0.0K
12:50 20,592.71 20,592.71 20,592.71 20,592.71 0.0K
12:55 20,592.71 20,592.71 20,592.71 20,592.71 0.0K
13:00 20,592.71 20,617.50 20,576.87 20,576.87 0.0K
13:05 20,576.93 20,576.93 20,543.76 20,550.37 0.0K
13:10 20,539.62 20,539.62 20,513.62 20,523.83 0.0K
13:15 20,548.02 20,548.02 20,506.25 20,506.25 0.0K
13:20 20,469.02 20,469.02 20,415.83 20,436.75 0.0K
13:25 20,423.94 20,423.94 20,366.33 20,366.33 0.0K
13:30 20,390.26 20,401.11 20,370.44 20,370.44 0.0K
13:35 20,382.07 20,394.79 20,355.09 20,355.09 0.0K
13:40 20,369.17 20,373.04 20,365.10 20,365.10 0.0K
13:45 20,334.69 20,342.52 20,300.02 20,342.52 0.0K
13:50 20,335.87 20,349.27 20,335.22 20,335.22 0.0K
13:55 20,302.24 20,308.51 20,279.99 20,279.99 0.0K
14:00 20,279.52 20,300.06 20,256.68 20,300.06 0.0K
14:05 20,264.13 20,264.13 20,204.36 20,206.36 0.0K
14:10 20,211.10 20,211.10 20,144.29 20,179.00 0.0K
14:15 20,202.76 20,231.14 20,168.37 20,231.14 0.0K
14:20 20,217.60 20,231.29 20,189.77 20,212.84 0.0K
14:25 20,186.67 20,206.95 20,168.06 20,171.51 0.0K
14:30 20,175.72 20,181.79 20,158.60 20,159.09 0.0K
14:35 20,148.47 20,148.47 20,100.88 20,100.88 0.0K
14:40 20,080.89 20,087.55 20,026.25 20,087.55 0.0K
14:45 20,102.05 20,145.65 20,102.05 20,145.65 0.0K
14:50 20,176.41 20,198.25 20,176.41 20,198.25 0.0K
14:55 20,180.25 20,180.25 20,169.64 20,169.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available