FTSE China Aerospace&Defence

FTXIN4502010
🏛️ china →
21,044.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,169.64 20,809.82 20,169.64 20,809.82 0.0K
09:35 20,881.32 20,923.78 20,850.77 20,884.06 0.0K
09:40 20,935.26 20,935.26 20,897.36 20,897.36 0.0K
09:45 20,938.52 20,959.88 20,905.28 20,906.09 0.0K
09:50 20,921.82 20,921.82 20,869.35 20,869.35 0.0K
09:55 20,859.12 20,859.12 20,812.89 20,821.04 0.0K
10:00 20,776.77 20,786.70 20,737.28 20,773.27 0.0K
10:05 20,792.29 20,793.41 20,766.87 20,793.41 0.0K
10:10 20,799.63 20,807.62 20,782.32 20,799.01 0.0K
10:15 20,829.99 20,890.28 20,829.30 20,890.28 0.0K
10:20 20,855.52 20,855.52 20,815.82 20,846.06 0.0K
10:25 20,848.82 20,871.00 20,827.57 20,871.00 0.0K
10:30 20,859.44 20,859.44 20,832.14 20,843.71 0.0K
10:35 20,845.27 20,846.54 20,830.77 20,830.77 0.0K
10:40 20,832.04 20,842.81 20,827.12 20,827.12 0.0K
10:45 20,822.49 20,822.49 20,803.31 20,803.31 0.0K
10:50 20,776.88 20,779.91 20,760.47 20,760.47 0.0K
10:55 20,748.86 20,752.99 20,709.76 20,712.27 0.0K
11:00 20,738.94 20,747.42 20,713.51 20,732.94 0.0K
11:05 20,731.63 20,796.13 20,731.63 20,796.13 0.0K
11:10 20,790.44 20,793.86 20,766.86 20,793.86 0.0K
11:15 20,785.78 20,785.78 20,740.02 20,759.59 0.0K
11:20 20,747.86 20,768.23 20,739.46 20,768.23 0.0K
11:25 20,766.40 20,770.19 20,760.61 20,770.19 0.0K
11:30 20,775.89 20,775.89 20,775.89 20,775.89 0.0K
11:35 20,775.89 20,775.89 20,775.89 20,775.89 0.0K
11:40 20,775.89 20,775.89 20,775.89 20,775.89 0.0K
11:45 20,775.89 20,775.89 20,775.89 20,775.89 0.0K
11:50 20,775.89 20,775.89 20,775.89 20,775.89 0.0K
11:55 20,775.89 20,775.89 20,775.89 20,775.89 0.0K
12:00 20,775.89 20,775.89 20,775.89 20,775.89 0.0K
12:05 20,775.89 20,775.89 20,775.89 20,775.89 0.0K
12:10 20,775.89 20,775.89 20,775.89 20,775.89 0.0K
12:15 20,775.89 20,775.89 20,775.89 20,775.89 0.0K
12:20 20,775.89 20,775.89 20,775.89 20,775.89 0.0K
12:25 20,775.89 20,775.89 20,775.89 20,775.89 0.0K
12:30 20,775.89 20,775.89 20,775.89 20,775.89 0.0K
12:35 20,775.89 20,775.89 20,775.89 20,775.89 0.0K
12:40 20,775.89 20,775.89 20,775.89 20,775.89 0.0K
12:45 20,775.89 20,775.89 20,775.89 20,775.89 0.0K
12:50 20,775.89 20,775.89 20,775.89 20,775.89 0.0K
12:55 20,775.89 20,775.89 20,775.89 20,775.89 0.0K
13:00 20,775.89 20,807.50 20,775.89 20,807.50 0.0K
13:05 20,807.93 20,809.21 20,769.07 20,769.07 0.0K
13:10 20,765.23 20,765.23 20,742.70 20,742.70 0.0K
13:15 20,764.08 20,779.38 20,756.86 20,756.86 0.0K
13:20 20,733.57 20,733.57 20,690.12 20,690.12 0.0K
13:25 20,683.72 20,687.79 20,672.36 20,682.41 0.0K
13:30 20,701.98 20,718.29 20,679.11 20,699.15 0.0K
13:35 20,691.16 20,708.78 20,666.43 20,708.78 0.0K
13:40 20,699.19 20,699.19 20,666.24 20,666.24 0.0K
13:45 20,690.66 20,696.01 20,690.66 20,693.47 0.0K
13:50 20,722.44 20,722.44 20,692.35 20,692.35 0.0K
13:55 20,679.50 20,707.89 20,679.50 20,699.89 0.0K
14:00 20,688.89 20,691.60 20,676.34 20,691.60 0.0K
14:05 20,708.48 20,725.34 20,701.71 20,701.71 0.0K
14:10 20,722.43 20,740.55 20,708.10 20,740.55 0.0K
14:15 20,737.86 20,769.99 20,737.86 20,746.50 0.0K
14:20 20,749.89 20,752.45 20,734.75 20,752.45 0.0K
14:25 20,752.52 20,776.09 20,752.52 20,776.09 0.0K
14:30 20,782.70 20,789.47 20,776.20 20,789.19 0.0K
14:35 20,779.63 20,779.63 20,766.45 20,772.35 0.0K
14:40 20,783.27 20,783.27 20,772.90 20,778.12 0.0K
14:45 20,782.92 20,787.11 20,781.04 20,787.03 0.0K
14:50 20,782.00 20,782.00 20,773.67 20,776.24 0.0K
14:55 20,774.67 20,791.94 20,774.67 20,791.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available