FTSE China Aerospace&Defence

FTXIN4502010
🏛️ china →
21,044.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,791.94 20,791.94 20,634.63 20,653.59 0.0K
09:35 20,637.42 20,683.40 20,637.42 20,681.93 0.0K
09:40 20,706.85 20,758.29 20,706.85 20,728.37 0.0K
09:45 20,752.45 20,759.26 20,726.82 20,726.82 0.0K
09:50 20,746.59 20,769.56 20,727.83 20,767.31 0.0K
09:55 20,754.23 20,755.91 20,673.49 20,694.92 0.0K
10:00 20,670.11 20,711.18 20,670.11 20,710.97 0.0K
10:05 20,715.08 20,747.55 20,715.08 20,720.49 0.0K
10:10 20,725.94 20,761.22 20,725.94 20,735.80 0.0K
10:15 20,741.30 20,745.48 20,731.08 20,735.43 0.0K
10:20 20,754.77 20,757.13 20,748.85 20,748.85 0.0K
10:25 20,737.32 20,780.26 20,737.32 20,776.63 0.0K
10:30 20,770.11 20,780.50 20,757.12 20,759.31 0.0K
10:35 20,748.48 20,752.38 20,739.62 20,739.73 0.0K
10:40 20,752.11 20,752.11 20,671.04 20,674.86 0.0K
10:45 20,689.60 20,694.71 20,665.08 20,665.08 0.0K
10:50 20,677.36 20,684.75 20,675.63 20,681.02 0.0K
10:55 20,693.99 20,698.12 20,667.73 20,667.73 0.0K
11:00 20,676.45 20,685.34 20,673.39 20,675.34 0.0K
11:05 20,668.95 20,674.16 20,631.05 20,631.05 0.0K
11:10 20,622.78 20,646.42 20,621.38 20,630.51 0.0K
11:15 20,610.48 20,637.63 20,610.48 20,629.92 0.0K
11:20 20,599.11 20,641.11 20,599.11 20,641.11 0.0K
11:25 20,639.36 20,660.62 20,639.36 20,660.30 0.0K
11:30 20,664.97 20,664.97 20,664.97 20,664.97 0.0K
11:35 20,664.97 20,664.97 20,664.97 20,664.97 0.0K
11:40 20,664.97 20,664.97 20,664.97 20,664.97 0.0K
11:45 20,664.97 20,664.97 20,664.97 20,664.97 0.0K
11:50 20,664.97 20,664.97 20,664.97 20,664.97 0.0K
11:55 20,664.97 20,664.97 20,664.97 20,664.97 0.0K
12:00 20,664.97 20,664.97 20,664.97 20,664.97 0.0K
12:05 20,664.97 20,664.97 20,664.97 20,664.97 0.0K
12:10 20,664.97 20,664.97 20,664.97 20,664.97 0.0K
12:15 20,664.97 20,664.97 20,664.97 20,664.97 0.0K
12:20 20,664.97 20,664.97 20,664.97 20,664.97 0.0K
12:25 20,664.97 20,664.97 20,664.97 20,664.97 0.0K
12:30 20,664.97 20,664.97 20,664.97 20,664.97 0.0K
12:35 20,664.97 20,664.97 20,664.97 20,664.97 0.0K
12:40 20,664.97 20,664.97 20,664.97 20,664.97 0.0K
12:45 20,664.97 20,664.97 20,664.97 20,664.97 0.0K
12:50 20,664.97 20,664.97 20,664.97 20,664.97 0.0K
12:55 20,664.97 20,664.97 20,664.97 20,664.97 0.0K
13:00 20,664.97 20,707.59 20,664.97 20,683.16 0.0K
13:05 20,677.29 20,694.69 20,674.35 20,685.53 0.0K
13:10 20,678.23 20,687.44 20,666.72 20,666.72 0.0K
13:15 20,669.52 20,678.29 20,662.98 20,678.29 0.0K
13:20 20,669.20 20,669.20 20,645.09 20,662.98 0.0K
13:25 20,668.96 20,668.96 20,633.01 20,633.01 0.0K
13:30 20,633.36 20,646.14 20,626.59 20,636.11 0.0K
13:35 20,628.01 20,636.24 20,618.12 20,618.12 0.0K
13:40 20,631.62 20,631.62 20,609.62 20,609.62 0.0K
13:45 20,603.42 20,609.14 20,603.42 20,603.74 0.0K
13:50 20,607.24 20,610.14 20,594.88 20,594.88 0.0K
13:55 20,600.44 20,600.44 20,589.77 20,589.77 0.0K
14:00 20,598.13 20,602.84 20,589.15 20,594.34 0.0K
14:05 20,588.76 20,588.76 20,551.44 20,580.55 0.0K
14:10 20,598.93 20,598.93 20,591.87 20,595.20 0.0K
14:15 20,617.40 20,633.85 20,608.25 20,632.32 0.0K
14:20 20,664.42 20,681.80 20,664.42 20,678.97 0.0K
14:25 20,681.29 20,690.60 20,676.46 20,684.40 0.0K
14:30 20,692.20 20,728.63 20,692.20 20,721.67 0.0K
14:35 20,739.27 20,746.15 20,739.09 20,739.09 0.0K
14:40 20,717.16 20,722.56 20,714.88 20,720.69 0.0K
14:45 20,716.11 20,718.99 20,713.21 20,718.46 0.0K
14:50 20,724.71 20,740.30 20,724.71 20,740.30 0.0K
14:55 20,739.52 20,756.99 20,739.52 20,748.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available