FTSE China Constr&Materials

FTXIN4501010
🏛️ china →
6,145.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,093.56 6,096.79 6,086.28 6,091.85 0.0K
09:35 6,096.79 6,096.79 6,083.05 6,085.70 0.0K
09:40 6,097.18 6,102.89 6,082.66 6,082.66 0.0K
09:45 6,088.24 6,090.37 6,083.79 6,087.91 0.0K
09:50 6,090.95 6,116.07 6,090.95 6,113.54 0.0K
09:55 6,116.61 6,128.38 6,116.61 6,128.38 0.0K
10:00 6,127.99 6,127.99 6,119.40 6,119.40 0.0K
10:05 6,124.72 6,129.28 6,122.47 6,127.71 0.0K
10:10 6,124.41 6,130.97 6,124.41 6,130.86 0.0K
10:15 6,122.83 6,134.27 6,122.83 6,134.27 0.0K
10:20 6,123.56 6,131.23 6,122.49 6,127.62 0.0K
10:25 6,125.04 6,125.04 6,108.76 6,108.76 0.0K
10:30 6,109.62 6,109.62 6,101.70 6,105.01 0.0K
10:35 6,104.44 6,104.44 6,099.94 6,099.94 0.0K
10:40 6,098.71 6,104.21 6,095.91 6,095.91 0.0K
10:45 6,098.17 6,100.24 6,091.00 6,099.48 0.0K
10:50 6,099.58 6,108.00 6,099.27 6,099.27 0.0K
10:55 6,104.07 6,104.07 6,088.67 6,092.08 0.0K
11:00 6,092.42 6,100.19 6,092.42 6,099.58 0.0K
11:05 6,098.91 6,098.91 6,093.66 6,093.66 0.0K
11:10 6,092.09 6,093.82 6,085.60 6,085.84 0.0K
11:15 6,086.87 6,095.56 6,086.87 6,091.90 0.0K
11:20 6,090.94 6,094.02 6,080.96 6,080.96 0.0K
11:25 6,081.29 6,083.20 6,079.38 6,079.38 0.0K
11:30 6,076.74 6,076.74 6,076.54 6,076.54 0.0K
11:35 6,076.54 6,076.54 6,076.54 6,076.54 0.0K
11:40 6,076.54 6,076.54 6,076.54 6,076.54 0.0K
11:45 6,076.54 6,076.54 6,076.54 6,076.54 0.0K
11:50 6,076.54 6,076.54 6,076.54 6,076.54 0.0K
11:55 6,076.54 6,076.54 6,076.54 6,076.54 0.0K
12:00 6,076.54 6,076.54 6,076.54 6,076.54 0.0K
12:05 6,076.54 6,076.54 6,076.54 6,076.54 0.0K
12:10 6,076.54 6,076.54 6,076.54 6,076.54 0.0K
12:15 6,076.54 6,076.54 6,076.54 6,076.54 0.0K
12:20 6,076.54 6,076.54 6,076.54 6,076.54 0.0K
12:25 6,076.54 6,076.54 6,076.54 6,076.54 0.0K
12:30 6,076.54 6,076.54 6,076.54 6,076.54 0.0K
12:35 6,076.54 6,076.54 6,076.54 6,076.54 0.0K
12:40 6,076.54 6,076.54 6,076.54 6,076.54 0.0K
12:45 6,076.54 6,076.54 6,076.54 6,076.54 0.0K
12:50 6,076.54 6,076.54 6,076.54 6,076.54 0.0K
12:55 6,076.54 6,076.54 6,076.54 6,076.54 0.0K
13:00 6,076.54 6,085.86 6,076.07 6,076.07 0.0K
13:05 6,072.88 6,081.46 6,072.88 6,075.13 0.0K
13:10 6,073.42 6,078.05 6,071.61 6,078.05 0.0K
13:15 6,072.75 6,072.75 6,067.54 6,067.54 0.0K
13:20 6,069.67 6,071.28 6,068.20 6,071.28 0.0K
13:25 6,069.69 6,089.99 6,069.69 6,089.99 0.0K
13:30 6,097.23 6,115.05 6,097.23 6,104.91 0.0K
13:35 6,100.94 6,104.22 6,095.89 6,100.41 0.0K
13:40 6,109.04 6,111.88 6,107.40 6,111.88 0.0K
13:45 6,108.56 6,110.30 6,105.14 6,108.61 0.0K
13:50 6,104.76 6,107.49 6,100.50 6,100.50 0.0K
13:55 6,099.09 6,102.65 6,097.61 6,097.61 0.0K
14:00 6,096.55 6,096.55 6,088.59 6,093.47 0.0K
14:05 6,087.80 6,088.71 6,082.64 6,082.64 0.0K
14:10 6,082.55 6,083.92 6,082.05 6,082.51 0.0K
14:15 6,080.15 6,086.83 6,080.15 6,086.83 0.0K
14:20 6,084.94 6,084.94 6,078.99 6,078.99 0.0K
14:25 6,080.59 6,082.94 6,077.90 6,079.82 0.0K
14:30 6,070.45 6,075.81 6,067.80 6,067.80 0.0K
14:35 6,063.42 6,073.41 6,063.42 6,073.41 0.0K
14:40 6,075.73 6,076.67 6,066.42 6,073.18 0.0K
14:45 6,075.10 6,075.10 6,065.85 6,066.23 0.0K
14:50 6,066.37 6,071.48 6,066.02 6,071.48 0.0K
14:55 6,068.23 6,069.25 6,065.82 6,068.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available