FTSE China Constr&Materials

FTXIN4501010
🏛️ china →
6,145.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,111.12 6,119.89 6,100.07 6,100.07 0.0K
09:35 6,095.62 6,095.62 6,073.96 6,080.30 0.0K
09:40 6,079.46 6,079.46 6,065.47 6,065.47 0.0K
09:45 6,065.10 6,069.22 6,063.54 6,069.22 0.0K
09:50 6,075.57 6,087.69 6,075.57 6,087.69 0.0K
09:55 6,085.48 6,087.18 6,078.69 6,078.69 0.0K
10:00 6,079.45 6,079.45 6,073.54 6,079.28 0.0K
10:05 6,079.97 6,082.38 6,076.16 6,076.16 0.0K
10:10 6,076.14 6,076.14 6,072.06 6,076.11 0.0K
10:15 6,075.05 6,075.05 6,070.14 6,070.14 0.0K
10:20 6,070.30 6,072.45 6,068.76 6,070.35 0.0K
10:25 6,073.89 6,073.89 6,068.53 6,069.45 0.0K
10:30 6,071.87 6,073.21 6,068.01 6,068.01 0.0K
10:35 6,068.24 6,074.94 6,068.24 6,073.20 0.0K
10:40 6,067.43 6,074.48 6,067.43 6,069.12 0.0K
10:45 6,069.48 6,073.44 6,062.94 6,062.94 0.0K
10:50 6,063.18 6,072.93 6,063.18 6,072.41 0.0K
10:55 6,072.95 6,072.95 6,066.81 6,066.81 0.0K
11:00 6,073.15 6,075.91 6,073.15 6,073.77 0.0K
11:05 6,075.78 6,080.40 6,074.53 6,080.40 0.0K
11:10 6,082.35 6,082.35 6,076.89 6,078.13 0.0K
11:15 6,077.09 6,077.09 6,073.92 6,075.43 0.0K
11:20 6,076.28 6,077.27 6,073.35 6,074.60 0.0K
11:25 6,077.38 6,078.10 6,073.21 6,078.10 0.0K
11:30 6,077.86 6,077.96 6,077.86 6,077.96 0.0K
11:35 6,077.96 6,077.96 6,077.96 6,077.96 0.0K
11:40 6,077.96 6,077.96 6,077.96 6,077.96 0.0K
11:45 6,077.96 6,077.96 6,077.96 6,077.96 0.0K
11:50 6,077.96 6,077.96 6,077.96 6,077.96 0.0K
11:55 6,077.96 6,077.96 6,077.96 6,077.96 0.0K
12:00 6,077.96 6,077.96 6,077.96 6,077.96 0.0K
12:05 6,077.96 6,077.96 6,077.96 6,077.96 0.0K
12:10 6,077.96 6,077.96 6,077.96 6,077.96 0.0K
12:15 6,077.96 6,077.96 6,077.96 6,077.96 0.0K
12:20 6,077.96 6,077.96 6,077.96 6,077.96 0.0K
12:25 6,077.96 6,077.96 6,077.96 6,077.96 0.0K
12:30 6,077.96 6,077.96 6,077.96 6,077.96 0.0K
12:35 6,077.96 6,077.96 6,077.96 6,077.96 0.0K
12:40 6,077.96 6,077.96 6,077.96 6,077.96 0.0K
12:45 6,077.96 6,077.96 6,077.96 6,077.96 0.0K
12:50 6,077.96 6,077.96 6,077.96 6,077.96 0.0K
12:55 6,077.96 6,077.96 6,077.96 6,077.96 0.0K
13:00 6,077.96 6,077.96 6,067.72 6,071.39 0.0K
13:05 6,073.27 6,073.27 6,065.90 6,065.90 0.0K
13:10 6,069.22 6,071.54 6,066.84 6,067.70 0.0K
13:15 6,068.63 6,068.63 6,062.39 6,062.39 0.0K
13:20 6,063.13 6,070.60 6,063.13 6,067.77 0.0K
13:25 6,064.57 6,066.06 6,061.85 6,061.85 0.0K
13:30 6,060.09 6,063.40 6,055.10 6,055.10 0.0K
13:35 6,055.79 6,060.51 6,055.79 6,057.12 0.0K
13:40 6,061.63 6,061.63 6,056.18 6,058.90 0.0K
13:45 6,063.24 6,063.24 6,056.64 6,056.64 0.0K
13:50 6,058.01 6,062.11 6,053.93 6,054.79 0.0K
13:55 6,056.13 6,058.41 6,054.93 6,055.23 0.0K
14:00 6,057.83 6,057.83 6,049.92 6,049.92 0.0K
14:05 6,048.36 6,050.63 6,048.36 6,050.63 0.0K
14:10 6,046.87 6,048.55 6,044.82 6,048.55 0.0K
14:15 6,049.09 6,053.96 6,047.79 6,049.83 0.0K
14:20 6,049.87 6,051.37 6,048.48 6,049.23 0.0K
14:25 6,047.81 6,052.25 6,042.30 6,048.15 0.0K
14:30 6,050.20 6,050.98 6,045.85 6,050.38 0.0K
14:35 6,047.27 6,051.24 6,044.85 6,049.95 0.0K
14:40 6,052.24 6,055.11 6,048.99 6,055.11 0.0K
14:45 6,055.25 6,055.25 6,046.01 6,046.01 0.0K
14:50 6,050.26 6,053.03 6,050.26 6,051.86 0.0K
14:55 6,051.82 6,051.82 6,049.25 6,049.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available