FTSE China Constr&Materials

FTXIN4501010
🏛️ china →
6,145.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,588.06 5,612.67 5,588.06 5,608.92 0.0K
09:35 5,613.89 5,616.72 5,611.97 5,612.64 0.0K
09:40 5,618.09 5,623.60 5,617.28 5,618.96 0.0K
09:45 5,617.70 5,621.82 5,617.70 5,618.76 0.0K
09:50 5,623.44 5,627.20 5,622.10 5,622.10 0.0K
09:55 5,625.06 5,627.14 5,622.79 5,625.69 0.0K
10:00 5,629.86 5,633.95 5,629.86 5,633.95 0.0K
10:05 5,635.74 5,640.74 5,635.74 5,637.71 0.0K
10:10 5,636.00 5,644.65 5,633.38 5,643.46 0.0K
10:15 5,644.10 5,648.66 5,644.10 5,645.61 0.0K
10:20 5,649.62 5,650.89 5,641.75 5,643.77 0.0K
10:25 5,641.91 5,645.89 5,639.62 5,645.89 0.0K
10:30 5,641.58 5,643.82 5,640.89 5,643.82 0.0K
10:35 5,640.88 5,645.72 5,640.88 5,642.13 0.0K
10:40 5,640.92 5,643.58 5,639.96 5,641.67 0.0K
10:45 5,640.71 5,645.60 5,638.26 5,643.99 0.0K
10:50 5,643.66 5,648.38 5,642.56 5,644.74 0.0K
10:55 5,645.94 5,646.02 5,642.44 5,645.50 0.0K
11:00 5,648.77 5,648.77 5,639.91 5,642.46 0.0K
11:05 5,648.78 5,649.51 5,646.71 5,649.42 0.0K
11:10 5,646.75 5,654.77 5,646.75 5,654.77 0.0K
11:15 5,655.61 5,661.72 5,654.71 5,661.72 0.0K
11:20 5,658.00 5,667.17 5,658.00 5,666.83 0.0K
11:25 5,672.17 5,672.17 5,663.75 5,663.75 0.0K
11:30 5,666.92 5,666.92 5,666.92 5,666.92 0.0K
11:35 5,666.92 5,666.92 5,666.92 5,666.92 0.0K
11:40 5,666.92 5,666.92 5,666.92 5,666.92 0.0K
11:45 5,666.92 5,666.92 5,666.92 5,666.92 0.0K
11:50 5,666.92 5,666.92 5,666.92 5,666.92 0.0K
11:55 5,666.92 5,666.92 5,666.92 5,666.92 0.0K
12:00 5,666.92 5,666.92 5,666.92 5,666.92 0.0K
12:05 5,666.92 5,666.92 5,666.92 5,666.92 0.0K
12:10 5,666.92 5,666.92 5,666.92 5,666.92 0.0K
12:15 5,666.92 5,666.92 5,666.92 5,666.92 0.0K
12:20 5,666.92 5,666.92 5,666.92 5,666.92 0.0K
12:25 5,666.92 5,666.92 5,666.92 5,666.92 0.0K
12:30 5,666.92 5,666.92 5,666.92 5,666.92 0.0K
12:35 5,666.92 5,666.92 5,666.92 5,666.92 0.0K
12:40 5,666.92 5,666.92 5,666.92 5,666.92 0.0K
12:45 5,666.92 5,666.92 5,666.92 5,666.92 0.0K
12:50 5,666.92 5,666.92 5,666.92 5,666.92 0.0K
12:55 5,666.92 5,666.92 5,666.92 5,666.92 0.0K
13:00 5,666.92 5,670.76 5,666.92 5,668.87 0.0K
13:05 5,664.07 5,664.20 5,660.87 5,660.87 0.0K
13:10 5,662.59 5,668.36 5,662.59 5,668.36 0.0K
13:15 5,667.08 5,673.56 5,662.66 5,665.19 0.0K
13:20 5,663.05 5,664.57 5,655.79 5,655.79 0.0K
13:25 5,658.24 5,663.65 5,656.10 5,660.51 0.0K
13:30 5,666.21 5,669.67 5,664.07 5,665.19 0.0K
13:35 5,665.07 5,673.82 5,665.00 5,669.47 0.0K
13:40 5,667.28 5,669.22 5,666.63 5,668.38 0.0K
13:45 5,670.43 5,670.92 5,666.71 5,669.77 0.0K
13:50 5,671.87 5,674.46 5,671.70 5,673.32 0.0K
13:55 5,668.32 5,668.90 5,665.92 5,665.92 0.0K
14:00 5,667.77 5,671.83 5,665.07 5,665.07 0.0K
14:05 5,668.06 5,668.06 5,661.87 5,667.91 0.0K
14:10 5,669.62 5,669.62 5,665.21 5,665.58 0.0K
14:15 5,668.28 5,672.25 5,665.90 5,666.41 0.0K
14:20 5,673.18 5,673.18 5,665.44 5,669.37 0.0K
14:25 5,670.24 5,671.65 5,664.55 5,667.93 0.0K
14:30 5,670.21 5,673.42 5,670.21 5,671.57 0.0K
14:35 5,667.43 5,671.48 5,667.43 5,668.71 0.0K
14:40 5,674.64 5,674.64 5,665.19 5,665.19 0.0K
14:45 5,672.14 5,674.71 5,671.40 5,674.71 0.0K
14:50 5,674.67 5,677.46 5,673.30 5,677.46 0.0K
14:55 5,675.44 5,678.12 5,674.43 5,678.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available