FTSE China Constr&Materials

FTXIN4501010
🏛️ china →
6,145.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,127.68 6,127.68 6,089.00 6,114.19 0.0K
09:35 6,115.66 6,115.66 6,101.05 6,108.94 0.0K
09:40 6,102.68 6,109.67 6,102.68 6,106.34 0.0K
09:45 6,103.14 6,110.20 6,098.46 6,110.20 0.0K
09:50 6,107.40 6,115.86 6,105.71 6,112.38 0.0K
09:55 6,112.84 6,130.44 6,112.84 6,129.47 0.0K
10:00 6,123.70 6,142.45 6,123.70 6,140.46 0.0K
10:05 6,132.70 6,146.33 6,132.70 6,140.31 0.0K
10:10 6,144.90 6,144.90 6,130.54 6,132.95 0.0K
10:15 6,121.98 6,127.76 6,121.98 6,125.60 0.0K
10:20 6,131.16 6,132.39 6,130.76 6,132.32 0.0K
10:25 6,136.17 6,140.21 6,135.96 6,140.21 0.0K
10:30 6,146.63 6,151.76 6,146.63 6,146.94 0.0K
10:35 6,154.50 6,154.50 6,136.36 6,136.36 0.0K
10:40 6,139.84 6,139.84 6,133.43 6,137.62 0.0K
10:45 6,137.65 6,141.38 6,135.01 6,141.38 0.0K
10:50 6,141.31 6,144.97 6,140.70 6,144.97 0.0K
10:55 6,142.65 6,142.65 6,136.00 6,136.00 0.0K
11:00 6,133.56 6,136.46 6,130.80 6,130.80 0.0K
11:05 6,131.27 6,134.24 6,127.35 6,134.24 0.0K
11:10 6,134.38 6,137.36 6,130.68 6,130.68 0.0K
11:15 6,133.28 6,142.18 6,132.54 6,132.54 0.0K
11:20 6,133.66 6,133.66 6,128.86 6,132.22 0.0K
11:25 6,126.70 6,133.51 6,126.70 6,129.97 0.0K
11:30 6,131.42 6,132.44 6,131.42 6,132.44 0.0K
11:35 6,132.44 6,132.44 6,132.44 6,132.44 0.0K
11:40 6,132.44 6,132.44 6,132.44 6,132.44 0.0K
11:45 6,132.44 6,132.44 6,132.44 6,132.44 0.0K
11:50 6,132.44 6,132.44 6,132.44 6,132.44 0.0K
11:55 6,132.44 6,132.44 6,132.44 6,132.44 0.0K
12:00 6,132.44 6,132.44 6,132.44 6,132.44 0.0K
12:05 6,132.44 6,132.44 6,132.44 6,132.44 0.0K
12:10 6,132.44 6,132.44 6,132.44 6,132.44 0.0K
12:15 6,132.44 6,132.44 6,132.44 6,132.44 0.0K
12:20 6,132.44 6,132.44 6,132.44 6,132.44 0.0K
12:25 6,132.44 6,132.44 6,132.44 6,132.44 0.0K
12:30 6,132.44 6,132.44 6,132.44 6,132.44 0.0K
12:35 6,132.44 6,132.44 6,132.44 6,132.44 0.0K
12:40 6,132.44 6,132.44 6,132.44 6,132.44 0.0K
12:45 6,132.44 6,132.44 6,132.44 6,132.44 0.0K
12:50 6,132.44 6,132.44 6,132.44 6,132.44 0.0K
12:55 6,132.44 6,132.44 6,132.44 6,132.44 0.0K
13:00 6,132.44 6,142.17 6,132.44 6,140.21 0.0K
13:05 6,142.35 6,143.37 6,134.74 6,134.74 0.0K
13:10 6,132.97 6,135.58 6,131.18 6,133.36 0.0K
13:15 6,130.84 6,131.19 6,128.82 6,131.19 0.0K
13:20 6,132.93 6,132.93 6,128.06 6,130.08 0.0K
13:25 6,130.49 6,134.21 6,130.49 6,132.84 0.0K
13:30 6,131.43 6,138.45 6,131.43 6,132.84 0.0K
13:35 6,134.51 6,134.51 6,128.32 6,129.14 0.0K
13:40 6,119.02 6,128.11 6,114.16 6,114.16 0.0K
13:45 6,114.31 6,115.60 6,108.25 6,109.16 0.0K
13:50 6,107.90 6,109.86 6,104.74 6,109.35 0.0K
13:55 6,104.81 6,104.81 6,093.99 6,096.63 0.0K
14:00 6,096.70 6,096.70 6,081.62 6,081.62 0.0K
14:05 6,071.53 6,100.47 6,071.53 6,100.47 0.0K
14:10 6,104.55 6,104.55 6,088.81 6,088.81 0.0K
14:15 6,092.55 6,104.97 6,092.55 6,104.97 0.0K
14:20 6,096.28 6,101.74 6,094.69 6,097.19 0.0K
14:25 6,099.10 6,103.61 6,097.34 6,102.44 0.0K
14:30 6,099.79 6,105.89 6,097.90 6,097.90 0.0K
14:35 6,099.86 6,100.15 6,093.58 6,093.58 0.0K
14:40 6,091.99 6,092.02 6,087.00 6,088.80 0.0K
14:45 6,087.27 6,089.64 6,083.05 6,086.12 0.0K
14:50 6,086.50 6,088.88 6,083.06 6,084.64 0.0K
14:55 6,086.73 6,089.58 6,086.02 6,087.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available