FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,198.49 9,198.49 9,169.47 9,190.13 0.0K
09:35 9,181.53 9,218.07 9,181.53 9,218.07 0.0K
09:40 9,216.90 9,223.55 9,203.21 9,212.57 0.0K
09:45 9,221.91 9,239.79 9,221.91 9,222.32 0.0K
09:50 9,217.78 9,217.78 9,182.62 9,182.62 0.0K
09:55 9,183.25 9,183.25 9,167.30 9,169.22 0.0K
10:00 9,169.31 9,194.89 9,169.21 9,194.89 0.0K
10:05 9,196.05 9,206.46 9,180.33 9,180.33 0.0K
10:10 9,173.39 9,203.58 9,173.39 9,203.58 0.0K
10:15 9,197.92 9,211.70 9,194.22 9,206.37 0.0K
10:20 9,218.32 9,218.32 9,205.36 9,214.39 0.0K
10:25 9,222.89 9,222.89 9,197.58 9,200.01 0.0K
10:30 9,190.04 9,204.22 9,180.30 9,180.30 0.0K
10:35 9,178.43 9,179.76 9,173.19 9,173.19 0.0K
10:40 9,176.87 9,182.77 9,172.03 9,181.00 0.0K
10:45 9,182.50 9,188.54 9,177.21 9,188.54 0.0K
10:50 9,180.56 9,180.56 9,170.34 9,176.23 0.0K
10:55 9,185.50 9,207.58 9,183.23 9,207.58 0.0K
11:00 9,201.80 9,209.39 9,201.80 9,208.76 0.0K
11:05 9,211.02 9,217.33 9,201.66 9,201.66 0.0K
11:10 9,202.98 9,209.68 9,201.08 9,201.24 0.0K
11:15 9,195.56 9,211.29 9,195.56 9,211.29 0.0K
11:20 9,204.74 9,218.49 9,204.74 9,218.49 0.0K
11:25 9,224.25 9,234.30 9,224.25 9,232.40 0.0K
11:30 9,234.90 9,235.84 9,234.90 9,235.84 0.0K
11:35 9,235.84 9,235.84 9,235.84 9,235.84 0.0K
11:40 9,235.84 9,235.84 9,235.84 9,235.84 0.0K
11:45 9,235.84 9,235.84 9,235.84 9,235.84 0.0K
11:50 9,235.84 9,235.84 9,235.84 9,235.84 0.0K
11:55 9,235.84 9,235.84 9,235.84 9,235.84 0.0K
12:00 9,235.84 9,235.84 9,235.84 9,235.84 0.0K
12:05 9,235.84 9,235.84 9,235.84 9,235.84 0.0K
12:10 9,235.84 9,235.84 9,235.84 9,235.84 0.0K
12:15 9,235.84 9,235.84 9,235.84 9,235.84 0.0K
12:20 9,235.84 9,235.84 9,235.84 9,235.84 0.0K
12:25 9,235.84 9,235.84 9,235.84 9,235.84 0.0K
12:30 9,235.84 9,235.84 9,235.84 9,235.84 0.0K
12:35 9,235.84 9,235.84 9,235.84 9,235.84 0.0K
12:40 9,235.84 9,235.84 9,235.84 9,235.84 0.0K
12:45 9,235.84 9,235.84 9,235.84 9,235.84 0.0K
12:50 9,235.84 9,235.84 9,235.84 9,235.84 0.0K
12:55 9,235.84 9,235.84 9,235.84 9,235.84 0.0K
13:00 9,235.84 9,235.84 9,216.78 9,216.78 0.0K
13:05 9,216.93 9,230.51 9,216.64 9,225.59 0.0K
13:10 9,233.29 9,257.81 9,233.29 9,257.81 0.0K
13:15 9,274.03 9,276.09 9,268.49 9,268.49 0.0K
13:20 9,261.63 9,277.99 9,260.33 9,263.45 0.0K
13:25 9,260.07 9,283.45 9,260.07 9,283.45 0.0K
13:30 9,285.35 9,285.35 9,253.61 9,253.61 0.0K
13:35 9,251.11 9,251.11 9,236.76 9,236.76 0.0K
13:40 9,242.11 9,243.36 9,235.30 9,243.36 0.0K
13:45 9,235.09 9,235.09 9,219.40 9,219.40 0.0K
13:50 9,219.45 9,233.63 9,219.45 9,233.63 0.0K
13:55 9,231.16 9,247.28 9,231.16 9,237.58 0.0K
14:00 9,243.15 9,243.15 9,206.90 9,217.38 0.0K
14:05 9,230.18 9,237.92 9,230.18 9,237.92 0.0K
14:10 9,240.57 9,240.57 9,226.35 9,233.91 0.0K
14:15 9,227.64 9,227.64 9,221.09 9,225.01 0.0K
14:20 9,230.63 9,245.50 9,230.57 9,245.50 0.0K
14:25 9,249.51 9,261.44 9,249.51 9,259.49 0.0K
14:30 9,256.88 9,269.84 9,256.88 9,269.61 0.0K
14:35 9,267.43 9,288.32 9,260.73 9,288.32 0.0K
14:40 9,299.35 9,300.76 9,277.69 9,300.76 0.0K
14:45 9,294.90 9,303.14 9,294.90 9,300.18 0.0K
14:50 9,297.06 9,297.06 9,290.48 9,290.48 0.0K
14:55 9,285.25 9,294.13 9,285.25 9,292.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available