FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,319.13 9,347.38 9,308.84 9,308.84 0.0K
09:35 9,313.81 9,313.81 9,278.46 9,278.46 0.0K
09:40 9,267.09 9,276.48 9,258.83 9,267.96 0.0K
09:45 9,254.35 9,254.52 9,253.02 9,253.15 0.0K
09:50 9,259.64 9,268.55 9,258.39 9,263.62 0.0K
09:55 9,244.58 9,245.48 9,220.66 9,220.66 0.0K
10:00 9,220.71 9,229.91 9,219.61 9,225.98 0.0K
10:05 9,228.73 9,241.43 9,228.73 9,231.60 0.0K
10:10 9,213.76 9,213.76 9,200.96 9,208.54 0.0K
10:15 9,208.94 9,216.20 9,206.44 9,216.20 0.0K
10:20 9,217.42 9,217.42 9,201.21 9,201.21 0.0K
10:25 9,205.34 9,205.34 9,189.87 9,189.87 0.0K
10:30 9,200.34 9,200.78 9,189.25 9,189.25 0.0K
10:35 9,194.50 9,206.30 9,194.50 9,206.30 0.0K
10:40 9,211.89 9,219.39 9,211.15 9,217.03 0.0K
10:45 9,221.54 9,227.05 9,213.52 9,225.29 0.0K
10:50 9,229.57 9,229.57 9,221.71 9,221.71 0.0K
10:55 9,220.43 9,220.43 9,213.63 9,215.97 0.0K
11:00 9,219.39 9,224.75 9,214.85 9,218.81 0.0K
11:05 9,226.42 9,245.45 9,226.42 9,242.90 0.0K
11:10 9,245.29 9,249.20 9,243.08 9,249.20 0.0K
11:15 9,253.06 9,253.06 9,245.97 9,246.21 0.0K
11:20 9,251.95 9,251.95 9,241.58 9,241.58 0.0K
11:25 9,234.38 9,242.40 9,203.94 9,203.94 0.0K
11:30 9,190.70 9,191.64 9,190.70 9,191.64 0.0K
11:35 9,191.64 9,191.64 9,191.64 9,191.64 0.0K
11:40 9,191.64 9,191.64 9,191.64 9,191.64 0.0K
11:45 9,191.64 9,191.64 9,191.64 9,191.64 0.0K
11:50 9,191.64 9,191.64 9,191.64 9,191.64 0.0K
11:55 9,191.64 9,191.64 9,191.64 9,191.64 0.0K
12:00 9,191.64 9,191.64 9,191.64 9,191.64 0.0K
12:05 9,191.64 9,191.64 9,191.64 9,191.64 0.0K
12:10 9,191.64 9,191.64 9,191.64 9,191.64 0.0K
12:15 9,191.64 9,191.64 9,191.64 9,191.64 0.0K
12:20 9,191.64 9,191.64 9,191.64 9,191.64 0.0K
12:25 9,191.64 9,191.64 9,191.64 9,191.64 0.0K
12:30 9,191.64 9,191.64 9,191.64 9,191.64 0.0K
12:35 9,191.64 9,191.64 9,191.64 9,191.64 0.0K
12:40 9,191.64 9,191.64 9,191.64 9,191.64 0.0K
12:45 9,191.64 9,191.64 9,191.64 9,191.64 0.0K
12:50 9,191.64 9,191.64 9,191.64 9,191.64 0.0K
12:55 9,191.64 9,191.64 9,191.64 9,191.64 0.0K
13:00 9,191.64 9,191.64 9,162.09 9,174.55 0.0K
13:05 9,164.98 9,177.20 9,162.64 9,162.64 0.0K
13:10 9,170.98 9,171.15 9,153.95 9,153.95 0.0K
13:15 9,144.99 9,144.99 9,131.58 9,139.87 0.0K
13:20 9,126.49 9,142.42 9,124.53 9,139.05 0.0K
13:25 9,139.12 9,148.73 9,138.69 9,148.73 0.0K
13:30 9,159.47 9,166.30 9,159.47 9,162.07 0.0K
13:35 9,168.67 9,168.67 9,149.90 9,150.19 0.0K
13:40 9,148.71 9,152.32 9,135.86 9,135.86 0.0K
13:45 9,133.64 9,157.40 9,133.64 9,157.40 0.0K
13:50 9,160.87 9,170.91 9,158.62 9,158.62 0.0K
13:55 9,156.01 9,156.01 9,136.04 9,136.04 0.0K
14:00 9,127.97 9,127.97 9,115.08 9,115.08 0.0K
14:05 9,111.17 9,115.68 9,106.19 9,106.19 0.0K
14:10 9,115.79 9,115.79 9,092.06 9,092.06 0.0K
14:15 9,103.55 9,116.80 9,093.10 9,093.10 0.0K
14:20 9,091.78 9,101.30 9,086.88 9,098.47 0.0K
14:25 9,096.13 9,121.89 9,096.13 9,121.08 0.0K
14:30 9,129.01 9,140.00 9,123.83 9,140.00 0.0K
14:35 9,158.07 9,158.07 9,107.02 9,107.02 0.0K
14:40 9,110.93 9,117.07 9,085.28 9,090.28 0.0K
14:45 9,086.44 9,088.27 9,078.89 9,088.27 0.0K
14:50 9,077.59 9,077.59 9,033.74 9,034.21 0.0K
14:55 9,031.26 9,032.36 9,028.10 9,028.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available