FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,944.84 8,974.72 8,933.27 8,964.01 0.0K
09:35 8,953.89 8,966.02 8,947.03 8,947.03 0.0K
09:40 8,941.96 8,952.19 8,930.32 8,930.32 0.0K
09:45 8,945.03 8,945.03 8,924.35 8,942.55 0.0K
09:50 8,934.32 8,935.00 8,928.27 8,932.80 0.0K
09:55 8,930.57 8,930.57 8,914.12 8,923.27 0.0K
10:00 8,919.99 8,921.44 8,898.95 8,921.44 0.0K
10:05 8,921.21 8,931.07 8,911.29 8,911.29 0.0K
10:10 8,908.84 8,917.53 8,908.84 8,917.53 0.0K
10:15 8,926.18 8,927.48 8,918.19 8,924.43 0.0K
10:20 8,916.14 8,927.21 8,913.82 8,926.77 0.0K
10:25 8,922.81 8,930.25 8,916.95 8,916.95 0.0K
10:30 8,912.69 8,919.00 8,912.34 8,918.37 0.0K
10:35 8,919.19 8,922.08 8,916.27 8,916.27 0.0K
10:40 8,916.91 8,921.32 8,896.66 8,896.66 0.0K
10:45 8,901.44 8,922.42 8,901.44 8,922.42 0.0K
10:50 8,916.97 8,916.97 8,905.41 8,912.01 0.0K
10:55 8,917.08 8,924.62 8,912.14 8,923.36 0.0K
11:00 8,938.50 8,976.17 8,938.50 8,976.17 0.0K
11:05 8,954.38 8,955.20 8,946.86 8,954.53 0.0K
11:10 8,954.70 8,983.24 8,954.70 8,970.47 0.0K
11:15 8,968.26 8,995.33 8,968.26 8,995.33 0.0K
11:20 8,983.78 9,009.40 8,975.24 9,009.40 0.0K
11:25 9,015.12 9,060.74 9,015.12 9,060.74 0.0K
11:30 9,048.52 9,048.52 9,047.72 9,047.72 0.0K
11:35 9,047.72 9,047.72 9,047.72 9,047.72 0.0K
11:40 9,047.72 9,047.72 9,047.72 9,047.72 0.0K
11:45 9,047.72 9,047.72 9,047.72 9,047.72 0.0K
11:50 9,047.72 9,047.72 9,047.72 9,047.72 0.0K
11:55 9,047.72 9,047.72 9,047.72 9,047.72 0.0K
12:00 9,047.72 9,047.72 9,047.72 9,047.72 0.0K
12:05 9,047.72 9,047.72 9,047.72 9,047.72 0.0K
12:10 9,047.72 9,047.72 9,047.72 9,047.72 0.0K
12:15 9,047.72 9,047.72 9,047.72 9,047.72 0.0K
12:20 9,047.72 9,047.72 9,047.72 9,047.72 0.0K
12:25 9,047.72 9,047.72 9,047.72 9,047.72 0.0K
12:30 9,047.72 9,047.72 9,047.72 9,047.72 0.0K
12:35 9,047.72 9,047.72 9,047.72 9,047.72 0.0K
12:40 9,047.72 9,047.72 9,047.72 9,047.72 0.0K
12:45 9,047.72 9,047.72 9,047.72 9,047.72 0.0K
12:50 9,047.72 9,047.72 9,047.72 9,047.72 0.0K
12:55 9,047.72 9,047.72 9,047.72 9,047.72 0.0K
13:00 9,047.72 9,105.54 9,047.72 9,091.10 0.0K
13:05 9,093.01 9,095.10 9,076.87 9,089.30 0.0K
13:10 9,093.99 9,093.99 9,063.64 9,063.64 0.0K
13:15 9,079.94 9,084.16 9,073.43 9,073.68 0.0K
13:20 9,080.50 9,085.09 9,065.13 9,065.13 0.0K
13:25 9,061.07 9,072.86 9,055.65 9,072.15 0.0K
13:30 9,075.93 9,078.39 9,059.74 9,059.74 0.0K
13:35 9,053.58 9,057.98 9,047.04 9,057.98 0.0K
13:40 9,064.64 9,087.14 9,061.14 9,087.14 0.0K
13:45 9,087.79 9,090.44 9,077.36 9,077.36 0.0K
13:50 9,075.93 9,093.88 9,075.93 9,081.81 0.0K
13:55 9,082.57 9,097.07 9,082.57 9,097.07 0.0K
14:00 9,109.39 9,109.39 9,081.03 9,081.03 0.0K
14:05 9,095.64 9,120.48 9,095.64 9,120.48 0.0K
14:10 9,117.93 9,117.93 9,065.19 9,065.19 0.0K
14:15 9,050.27 9,053.05 9,038.97 9,043.40 0.0K
14:20 9,052.67 9,055.90 9,047.28 9,052.76 0.0K
14:25 9,040.45 9,054.38 9,040.45 9,054.38 0.0K
14:30 9,061.10 9,085.52 9,061.10 9,082.38 0.0K
14:35 9,073.96 9,079.53 9,067.11 9,067.11 0.0K
14:40 9,071.39 9,071.39 9,064.57 9,065.10 0.0K
14:45 9,067.32 9,067.32 9,056.08 9,059.83 0.0K
14:50 9,067.46 9,067.46 9,061.36 9,063.52 0.0K
14:55 9,063.01 9,063.01 9,061.12 9,061.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available