FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,199.46 9,199.46 9,118.68 9,141.51 0.0K
09:35 9,137.63 9,137.63 9,118.39 9,121.43 0.0K
09:40 9,114.05 9,115.68 9,109.18 9,109.68 0.0K
09:45 9,121.23 9,123.50 9,115.69 9,117.82 0.0K
09:50 9,125.57 9,130.58 9,122.97 9,123.04 0.0K
09:55 9,115.75 9,117.55 9,107.13 9,107.13 0.0K
10:00 9,114.17 9,141.08 9,114.17 9,129.78 0.0K
10:05 9,133.09 9,149.10 9,133.09 9,139.48 0.0K
10:10 9,136.37 9,147.98 9,136.37 9,143.44 0.0K
10:15 9,145.56 9,145.56 9,127.14 9,127.14 0.0K
10:20 9,126.49 9,140.80 9,126.49 9,140.80 0.0K
10:25 9,136.58 9,136.58 9,128.38 9,128.38 0.0K
10:30 9,134.09 9,157.66 9,134.09 9,157.66 0.0K
10:35 9,162.85 9,174.35 9,162.85 9,174.35 0.0K
10:40 9,180.40 9,190.30 9,180.40 9,183.02 0.0K
10:45 9,176.58 9,180.28 9,174.67 9,178.68 0.0K
10:50 9,179.42 9,179.42 9,164.76 9,174.80 0.0K
10:55 9,181.81 9,204.46 9,181.81 9,204.46 0.0K
11:00 9,219.99 9,221.35 9,200.99 9,200.99 0.0K
11:05 9,208.03 9,233.50 9,208.03 9,230.99 0.0K
11:10 9,229.38 9,245.04 9,220.27 9,245.04 0.0K
11:15 9,247.59 9,247.59 9,227.08 9,247.26 0.0K
11:20 9,237.03 9,237.03 9,216.36 9,216.36 0.0K
11:25 9,217.91 9,217.91 9,203.35 9,203.35 0.0K
11:30 9,204.80 9,205.66 9,204.80 9,205.66 0.0K
11:35 9,205.66 9,205.66 9,205.66 9,205.66 0.0K
11:40 9,205.66 9,205.66 9,205.66 9,205.66 0.0K
11:45 9,205.66 9,205.66 9,205.66 9,205.66 0.0K
11:50 9,205.66 9,205.66 9,205.66 9,205.66 0.0K
11:55 9,205.66 9,205.66 9,205.66 9,205.66 0.0K
12:00 9,205.66 9,205.66 9,205.66 9,205.66 0.0K
12:05 9,205.66 9,205.66 9,205.66 9,205.66 0.0K
12:10 9,205.66 9,205.66 9,205.66 9,205.66 0.0K
12:15 9,205.66 9,205.66 9,205.66 9,205.66 0.0K
12:20 9,205.66 9,205.66 9,205.66 9,205.66 0.0K
12:25 9,205.66 9,205.66 9,205.66 9,205.66 0.0K
12:30 9,205.66 9,205.66 9,205.66 9,205.66 0.0K
12:35 9,205.66 9,205.66 9,205.66 9,205.66 0.0K
12:40 9,205.66 9,205.66 9,205.66 9,205.66 0.0K
12:45 9,205.66 9,205.66 9,205.66 9,205.66 0.0K
12:50 9,205.66 9,205.66 9,205.66 9,205.66 0.0K
12:55 9,205.66 9,205.66 9,205.66 9,205.66 0.0K
13:00 9,205.66 9,209.95 9,196.91 9,198.05 0.0K
13:05 9,198.57 9,206.69 9,198.43 9,198.43 0.0K
13:10 9,196.75 9,202.29 9,195.77 9,195.77 0.0K
13:15 9,199.46 9,205.14 9,191.71 9,201.82 0.0K
13:20 9,203.75 9,203.75 9,193.45 9,193.45 0.0K
13:25 9,190.50 9,190.50 9,176.51 9,176.51 0.0K
13:30 9,175.27 9,175.27 9,162.94 9,162.94 0.0K
13:35 9,158.34 9,159.25 9,150.18 9,159.25 0.0K
13:40 9,166.03 9,174.50 9,164.53 9,170.87 0.0K
13:45 9,180.77 9,180.77 9,173.38 9,173.38 0.0K
13:50 9,165.53 9,165.53 9,154.23 9,154.23 0.0K
13:55 9,161.54 9,170.43 9,161.54 9,170.43 0.0K
14:00 9,175.45 9,180.40 9,171.89 9,171.89 0.0K
14:05 9,179.67 9,183.50 9,175.38 9,175.38 0.0K
14:10 9,170.40 9,173.14 9,166.24 9,166.24 0.0K
14:15 9,164.01 9,164.01 9,139.34 9,139.34 0.0K
14:20 9,134.95 9,144.98 9,133.37 9,133.37 0.0K
14:25 9,137.76 9,137.76 9,111.10 9,126.37 0.0K
14:30 9,125.87 9,143.75 9,125.00 9,143.75 0.0K
14:35 9,133.59 9,133.59 9,128.09 9,132.61 0.0K
14:40 9,135.28 9,135.28 9,112.17 9,112.17 0.0K
14:45 9,105.87 9,117.38 9,105.34 9,113.74 0.0K
14:50 9,109.41 9,118.44 9,109.41 9,118.44 0.0K
14:55 9,120.60 9,130.16 9,120.60 9,128.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available