FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,132.18 9,132.18 9,091.39 9,098.12 0.0K
09:35 9,087.77 9,094.31 9,078.84 9,078.84 0.0K
09:40 9,067.54 9,079.48 9,059.98 9,076.52 0.0K
09:45 9,069.28 9,079.13 9,069.03 9,074.68 0.0K
09:50 9,071.12 9,071.12 9,038.98 9,038.98 0.0K
09:55 9,041.31 9,043.75 9,031.06 9,031.06 0.0K
10:00 9,031.37 9,032.31 9,019.88 9,026.80 0.0K
10:05 9,035.66 9,040.64 9,033.04 9,040.64 0.0K
10:10 9,044.61 9,047.86 9,038.62 9,042.58 0.0K
10:15 9,055.53 9,059.49 9,039.86 9,059.49 0.0K
10:20 9,055.78 9,071.33 9,055.78 9,065.88 0.0K
10:25 9,063.52 9,068.33 9,058.25 9,058.25 0.0K
10:30 9,062.36 9,071.16 9,058.71 9,071.16 0.0K
10:35 9,079.75 9,104.71 9,079.75 9,104.71 0.0K
10:40 9,117.17 9,131.60 9,117.17 9,122.25 0.0K
10:45 9,108.18 9,116.11 9,108.18 9,112.53 0.0K
10:50 9,110.19 9,120.60 9,110.19 9,114.49 0.0K
10:55 9,114.89 9,138.83 9,114.89 9,138.83 0.0K
11:00 9,146.98 9,156.61 9,146.98 9,148.27 0.0K
11:05 9,150.31 9,152.38 9,129.88 9,129.88 0.0K
11:10 9,130.73 9,130.73 9,121.03 9,128.99 0.0K
11:15 9,126.33 9,126.33 9,104.83 9,106.11 0.0K
11:20 9,107.44 9,129.47 9,107.44 9,129.47 0.0K
11:25 9,124.68 9,133.43 9,124.68 9,128.24 0.0K
11:30 9,127.28 9,127.28 9,126.05 9,126.05 0.0K
11:35 9,126.05 9,126.05 9,126.05 9,126.05 0.0K
11:40 9,126.05 9,126.05 9,126.05 9,126.05 0.0K
11:45 9,126.05 9,126.05 9,126.05 9,126.05 0.0K
11:50 9,126.05 9,126.05 9,126.05 9,126.05 0.0K
11:55 9,126.05 9,126.05 9,126.05 9,126.05 0.0K
12:00 9,126.05 9,126.05 9,126.05 9,126.05 0.0K
12:05 9,126.05 9,126.05 9,126.05 9,126.05 0.0K
12:10 9,126.05 9,126.05 9,126.05 9,126.05 0.0K
12:15 9,126.05 9,126.05 9,126.05 9,126.05 0.0K
12:20 9,126.05 9,126.05 9,126.05 9,126.05 0.0K
12:25 9,126.05 9,126.05 9,126.05 9,126.05 0.0K
12:30 9,126.05 9,126.05 9,126.05 9,126.05 0.0K
12:35 9,126.05 9,126.05 9,126.05 9,126.05 0.0K
12:40 9,126.05 9,126.05 9,126.05 9,126.05 0.0K
12:45 9,126.05 9,126.05 9,126.05 9,126.05 0.0K
12:50 9,126.05 9,126.05 9,126.05 9,126.05 0.0K
12:55 9,126.05 9,126.05 9,126.05 9,126.05 0.0K
13:00 9,126.05 9,144.00 9,125.71 9,125.71 0.0K
13:05 9,121.25 9,121.25 9,109.95 9,113.82 0.0K
13:10 9,124.30 9,132.37 9,124.30 9,132.37 0.0K
13:15 9,130.07 9,130.36 9,123.29 9,128.18 0.0K
13:20 9,128.42 9,128.42 9,118.73 9,118.73 0.0K
13:25 9,114.69 9,117.85 9,110.05 9,117.85 0.0K
13:30 9,124.89 9,132.93 9,120.75 9,132.93 0.0K
13:35 9,132.27 9,156.84 9,132.27 9,151.91 0.0K
13:40 9,159.42 9,161.39 9,155.24 9,161.39 0.0K
13:45 9,155.13 9,170.32 9,145.07 9,170.32 0.0K
13:50 9,168.86 9,168.86 9,146.53 9,148.98 0.0K
13:55 9,149.33 9,158.97 9,143.94 9,158.97 0.0K
14:00 9,160.21 9,160.21 9,136.27 9,136.27 0.0K
14:05 9,120.30 9,133.03 9,119.29 9,133.03 0.0K
14:10 9,138.04 9,152.62 9,138.04 9,146.64 0.0K
14:15 9,142.49 9,145.15 9,135.65 9,135.65 0.0K
14:20 9,140.15 9,140.15 9,125.67 9,125.67 0.0K
14:25 9,128.35 9,135.42 9,126.96 9,126.96 0.0K
14:30 9,131.57 9,131.57 9,122.28 9,128.55 0.0K
14:35 9,132.58 9,139.46 9,132.58 9,139.46 0.0K
14:40 9,140.98 9,141.94 9,137.54 9,137.54 0.0K
14:45 9,130.95 9,135.86 9,130.95 9,134.47 0.0K
14:50 9,136.77 9,136.77 9,133.31 9,134.57 0.0K
14:55 9,131.07 9,136.09 9,131.07 9,136.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available