FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,137.81 9,137.81 9,089.73 9,089.73 0.0K
09:35 9,100.66 9,100.66 9,086.49 9,086.50 0.0K
09:40 9,080.27 9,094.64 9,078.97 9,094.64 0.0K
09:45 9,093.81 9,093.81 9,067.57 9,067.57 0.0K
09:50 9,065.62 9,106.23 9,065.62 9,106.23 0.0K
09:55 9,102.96 9,102.96 9,098.84 9,098.84 0.0K
10:00 9,086.95 9,088.26 9,076.69 9,084.62 0.0K
10:05 9,083.88 9,088.26 9,077.35 9,080.34 0.0K
10:10 9,087.91 9,089.62 9,083.31 9,083.31 0.0K
10:15 9,086.59 9,091.06 9,078.68 9,086.74 0.0K
10:20 9,081.47 9,094.28 9,081.47 9,088.49 0.0K
10:25 9,088.95 9,093.59 9,083.01 9,093.59 0.0K
10:30 9,108.98 9,113.60 9,107.84 9,113.60 0.0K
10:35 9,111.10 9,141.71 9,111.10 9,141.71 0.0K
10:40 9,151.88 9,170.77 9,149.33 9,170.77 0.0K
10:45 9,180.91 9,180.91 9,158.23 9,180.11 0.0K
10:50 9,171.14 9,171.14 9,163.22 9,168.15 0.0K
10:55 9,159.66 9,169.69 9,159.34 9,168.85 0.0K
11:00 9,169.65 9,207.89 9,169.65 9,207.89 0.0K
11:05 9,193.71 9,193.71 9,183.59 9,183.59 0.0K
11:10 9,174.04 9,190.61 9,174.04 9,190.61 0.0K
11:15 9,189.51 9,193.74 9,173.62 9,193.74 0.0K
11:20 9,189.75 9,199.99 9,184.66 9,199.99 0.0K
11:25 9,201.12 9,215.60 9,200.90 9,200.90 0.0K
11:30 9,194.44 9,195.11 9,194.44 9,195.11 0.0K
11:35 9,195.11 9,195.11 9,195.11 9,195.11 0.0K
11:40 9,195.11 9,195.11 9,195.11 9,195.11 0.0K
11:45 9,195.11 9,195.11 9,195.11 9,195.11 0.0K
11:50 9,195.11 9,195.11 9,195.11 9,195.11 0.0K
11:55 9,195.11 9,195.11 9,195.11 9,195.11 0.0K
12:00 9,195.11 9,195.11 9,195.11 9,195.11 0.0K
12:05 9,195.11 9,195.11 9,195.11 9,195.11 0.0K
12:10 9,195.11 9,195.11 9,195.11 9,195.11 0.0K
12:15 9,195.11 9,195.11 9,195.11 9,195.11 0.0K
12:20 9,195.11 9,195.11 9,195.11 9,195.11 0.0K
12:25 9,195.11 9,195.11 9,195.11 9,195.11 0.0K
12:30 9,195.11 9,195.11 9,195.11 9,195.11 0.0K
12:35 9,195.11 9,195.11 9,195.11 9,195.11 0.0K
12:40 9,195.11 9,195.11 9,195.11 9,195.11 0.0K
12:45 9,195.11 9,195.11 9,195.11 9,195.11 0.0K
12:50 9,195.11 9,195.11 9,195.11 9,195.11 0.0K
12:55 9,195.11 9,195.11 9,195.11 9,195.11 0.0K
13:00 9,195.11 9,195.11 9,171.09 9,171.09 0.0K
13:05 9,165.29 9,169.43 9,162.31 9,169.43 0.0K
13:10 9,169.59 9,175.10 9,168.94 9,171.24 0.0K
13:15 9,171.16 9,176.56 9,171.16 9,172.27 0.0K
13:20 9,176.49 9,176.49 9,170.33 9,170.33 0.0K
13:25 9,167.31 9,171.27 9,167.03 9,170.73 0.0K
13:30 9,167.22 9,167.22 9,160.84 9,167.09 0.0K
13:35 9,170.25 9,170.25 9,160.34 9,160.34 0.0K
13:40 9,158.58 9,163.03 9,158.58 9,163.03 0.0K
13:45 9,161.44 9,161.44 9,144.23 9,144.23 0.0K
13:50 9,146.55 9,161.42 9,146.55 9,161.42 0.0K
13:55 9,164.39 9,177.07 9,164.39 9,177.07 0.0K
14:00 9,181.55 9,182.44 9,177.05 9,181.63 0.0K
14:05 9,181.68 9,198.55 9,181.68 9,198.55 0.0K
14:10 9,213.35 9,215.66 9,209.75 9,215.48 0.0K
14:15 9,220.64 9,223.60 9,218.66 9,218.66 0.0K
14:20 9,211.69 9,212.97 9,200.88 9,201.56 0.0K
14:25 9,203.35 9,207.58 9,203.35 9,206.34 0.0K
14:30 9,206.04 9,212.65 9,206.04 9,212.65 0.0K
14:35 9,209.22 9,209.22 9,194.17 9,194.17 0.0K
14:40 9,199.57 9,201.89 9,195.55 9,195.55 0.0K
14:45 9,191.21 9,191.83 9,190.40 9,191.39 0.0K
14:50 9,194.42 9,195.30 9,192.16 9,192.16 0.0K
14:55 9,189.89 9,190.28 9,187.94 9,190.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available