FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,909.62 8,909.62 8,814.34 8,846.56 0.0K
09:35 8,844.20 8,875.66 8,844.20 8,875.66 0.0K
09:40 8,873.67 8,891.02 8,873.67 8,890.80 0.0K
09:45 8,897.86 8,906.70 8,892.49 8,906.70 0.0K
09:50 8,902.41 8,922.02 8,894.85 8,922.02 0.0K
09:55 8,926.18 8,929.36 8,919.74 8,928.98 0.0K
10:00 8,924.01 8,925.37 8,912.81 8,924.09 0.0K
10:05 8,913.10 8,931.59 8,911.02 8,911.02 0.0K
10:10 8,905.62 8,910.97 8,900.34 8,900.34 0.0K
10:15 8,902.89 8,913.10 8,902.89 8,910.84 0.0K
10:20 8,906.83 8,910.14 8,905.32 8,910.14 0.0K
10:25 8,912.74 8,912.74 8,903.39 8,903.39 0.0K
10:30 8,900.29 8,909.81 8,900.29 8,903.63 0.0K
10:35 8,911.75 8,917.53 8,908.67 8,917.53 0.0K
10:40 8,917.70 8,917.70 8,906.21 8,906.21 0.0K
10:45 8,907.02 8,920.52 8,907.02 8,920.52 0.0K
10:50 8,926.73 8,926.73 8,920.78 8,923.59 0.0K
10:55 8,918.74 8,918.74 8,911.59 8,912.53 0.0K
11:00 8,913.65 8,914.22 8,907.80 8,908.32 0.0K
11:05 8,909.54 8,917.75 8,906.20 8,906.20 0.0K
11:10 8,910.14 8,911.88 8,908.59 8,908.59 0.0K
11:15 8,907.06 8,907.18 8,902.15 8,902.64 0.0K
11:20 8,912.73 8,914.94 8,908.66 8,914.94 0.0K
11:25 8,911.88 8,914.91 8,907.99 8,907.99 0.0K
11:30 8,915.31 8,915.31 8,913.39 8,913.39 0.0K
11:35 8,913.39 8,913.39 8,913.39 8,913.39 0.0K
11:40 8,913.39 8,913.39 8,913.39 8,913.39 0.0K
11:45 8,913.39 8,913.39 8,913.39 8,913.39 0.0K
11:50 8,913.39 8,913.39 8,913.39 8,913.39 0.0K
11:55 8,913.39 8,913.39 8,913.39 8,913.39 0.0K
12:00 8,913.39 8,913.39 8,913.39 8,913.39 0.0K
12:05 8,913.39 8,913.39 8,913.39 8,913.39 0.0K
12:10 8,913.39 8,913.39 8,913.39 8,913.39 0.0K
12:15 8,913.39 8,913.39 8,913.39 8,913.39 0.0K
12:20 8,913.39 8,913.39 8,913.39 8,913.39 0.0K
12:25 8,913.39 8,913.39 8,913.39 8,913.39 0.0K
12:30 8,913.39 8,913.39 8,913.39 8,913.39 0.0K
12:35 8,913.39 8,913.39 8,913.39 8,913.39 0.0K
12:40 8,913.39 8,913.39 8,913.39 8,913.39 0.0K
12:45 8,913.39 8,913.39 8,913.39 8,913.39 0.0K
12:50 8,913.39 8,913.39 8,913.39 8,913.39 0.0K
12:55 8,913.39 8,913.39 8,913.39 8,913.39 0.0K
13:00 8,913.39 8,920.61 8,913.39 8,915.75 0.0K
13:05 8,911.76 8,938.49 8,911.76 8,938.49 0.0K
13:10 8,950.74 8,953.77 8,943.50 8,953.35 0.0K
13:15 8,952.34 8,952.34 8,943.01 8,948.42 0.0K
13:20 8,940.50 8,946.51 8,940.50 8,943.25 0.0K
13:25 8,951.29 8,951.29 8,947.88 8,949.29 0.0K
13:30 8,956.68 8,956.68 8,944.39 8,944.49 0.0K
13:35 8,950.97 8,953.93 8,946.12 8,953.93 0.0K
13:40 8,957.16 8,965.17 8,947.03 8,947.03 0.0K
13:45 8,947.61 8,947.61 8,941.31 8,947.10 0.0K
13:50 8,942.64 8,954.71 8,942.64 8,952.32 0.0K
13:55 8,951.63 8,954.69 8,950.63 8,950.63 0.0K
14:00 8,945.37 8,945.37 8,938.05 8,943.56 0.0K
14:05 8,941.45 8,941.45 8,938.91 8,939.07 0.0K
14:10 8,942.48 8,948.76 8,939.94 8,948.76 0.0K
14:15 8,943.80 8,956.68 8,943.80 8,955.03 0.0K
14:20 8,952.12 8,970.97 8,952.12 8,970.97 0.0K
14:25 8,973.52 8,973.52 8,962.65 8,962.65 0.0K
14:30 8,963.02 8,968.80 8,952.61 8,952.87 0.0K
14:35 8,953.15 8,956.27 8,953.15 8,953.94 0.0K
14:40 8,949.78 8,949.78 8,946.15 8,946.40 0.0K
14:45 8,944.05 8,944.05 8,938.89 8,938.89 0.0K
14:50 8,945.29 8,947.47 8,942.85 8,942.85 0.0K
14:55 8,944.96 8,948.01 8,944.34 8,948.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available