FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,949.16 8,949.16 8,909.47 8,909.47 0.0K
09:35 8,894.33 8,894.33 8,879.70 8,885.02 0.0K
09:40 8,896.34 8,896.34 8,879.33 8,879.33 0.0K
09:45 8,880.65 8,880.65 8,863.93 8,878.46 0.0K
09:50 8,882.60 8,893.23 8,881.35 8,893.13 0.0K
09:55 8,887.54 8,887.62 8,876.52 8,882.49 0.0K
10:00 8,875.17 8,877.51 8,872.25 8,877.51 0.0K
10:05 8,885.34 8,885.34 8,875.03 8,875.03 0.0K
10:10 8,873.36 8,879.40 8,872.56 8,879.40 0.0K
10:15 8,878.05 8,878.05 8,872.46 8,873.36 0.0K
10:20 8,870.60 8,870.60 8,864.72 8,867.40 0.0K
10:25 8,868.97 8,871.96 8,863.17 8,863.17 0.0K
10:30 8,865.74 8,867.09 8,860.65 8,860.65 0.0K
10:35 8,860.19 8,877.71 8,860.19 8,877.71 0.0K
10:40 8,875.21 8,880.03 8,875.21 8,879.51 0.0K
10:45 8,877.08 8,886.38 8,875.92 8,876.04 0.0K
10:50 8,882.35 8,894.53 8,882.35 8,888.59 0.0K
10:55 8,886.26 8,886.26 8,879.43 8,882.83 0.0K
11:00 8,886.29 8,888.21 8,884.25 8,884.25 0.0K
11:05 8,883.16 8,898.24 8,881.30 8,898.24 0.0K
11:10 8,894.50 8,896.94 8,885.01 8,888.24 0.0K
11:15 8,885.22 8,889.05 8,885.22 8,885.76 0.0K
11:20 8,882.03 8,889.59 8,882.03 8,885.63 0.0K
11:25 8,886.09 8,892.41 8,886.09 8,892.41 0.0K
11:30 8,901.29 8,901.29 8,900.43 8,900.43 0.0K
11:35 8,900.43 8,900.43 8,900.43 8,900.43 0.0K
11:40 8,900.43 8,900.43 8,900.43 8,900.43 0.0K
11:45 8,900.43 8,900.43 8,900.43 8,900.43 0.0K
11:50 8,900.43 8,900.43 8,900.43 8,900.43 0.0K
11:55 8,900.43 8,900.43 8,900.43 8,900.43 0.0K
12:00 8,900.43 8,900.43 8,900.43 8,900.43 0.0K
12:05 8,900.43 8,900.43 8,900.43 8,900.43 0.0K
12:10 8,900.43 8,900.43 8,900.43 8,900.43 0.0K
12:15 8,900.43 8,900.43 8,900.43 8,900.43 0.0K
12:20 8,900.43 8,900.43 8,900.43 8,900.43 0.0K
12:25 8,900.43 8,900.43 8,900.43 8,900.43 0.0K
12:30 8,900.43 8,900.43 8,900.43 8,900.43 0.0K
12:35 8,900.43 8,900.43 8,900.43 8,900.43 0.0K
12:40 8,900.43 8,900.43 8,900.43 8,900.43 0.0K
12:45 8,900.43 8,900.43 8,900.43 8,900.43 0.0K
12:50 8,900.43 8,900.43 8,900.43 8,900.43 0.0K
12:55 8,900.43 8,900.43 8,900.43 8,900.43 0.0K
13:00 8,900.43 8,917.22 8,900.43 8,907.30 0.0K
13:05 8,914.78 8,914.78 8,906.33 8,909.50 0.0K
13:10 8,910.72 8,916.13 8,906.29 8,916.13 0.0K
13:15 8,910.23 8,915.21 8,910.04 8,910.04 0.0K
13:20 8,911.03 8,913.49 8,910.83 8,912.44 0.0K
13:25 8,910.84 8,910.84 8,897.11 8,897.11 0.0K
13:30 8,891.78 8,894.49 8,889.46 8,893.98 0.0K
13:35 8,893.30 8,893.30 8,880.70 8,888.67 0.0K
13:40 8,886.36 8,886.36 8,875.19 8,876.03 0.0K
13:45 8,881.47 8,884.16 8,881.47 8,884.05 0.0K
13:50 8,885.23 8,885.23 8,880.07 8,880.07 0.0K
13:55 8,877.67 8,877.67 8,874.16 8,875.69 0.0K
14:00 8,875.56 8,876.83 8,864.13 8,864.13 0.0K
14:05 8,862.50 8,867.64 8,862.50 8,866.42 0.0K
14:10 8,862.97 8,862.97 8,854.72 8,859.04 0.0K
14:15 8,860.51 8,864.24 8,860.51 8,861.44 0.0K
14:20 8,861.21 8,861.21 8,854.91 8,854.91 0.0K
14:25 8,850.77 8,850.77 8,845.54 8,850.65 0.0K
14:30 8,852.28 8,856.40 8,852.24 8,856.40 0.0K
14:35 8,859.26 8,859.26 8,853.56 8,858.17 0.0K
14:40 8,861.64 8,871.81 8,861.64 8,871.81 0.0K
14:45 8,868.94 8,868.94 8,863.04 8,865.92 0.0K
14:50 8,864.31 8,865.34 8,860.91 8,864.72 0.0K
14:55 8,863.55 8,866.01 8,863.39 8,866.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available