FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,857.26 8,940.37 8,857.26 8,940.37 0.0K
09:35 8,940.43 8,960.77 8,935.66 8,935.66 0.0K
09:40 8,942.75 8,964.66 8,935.40 8,952.16 0.0K
09:45 8,957.79 8,983.60 8,957.79 8,983.60 0.0K
09:50 8,982.76 8,985.55 8,970.80 8,984.00 0.0K
09:55 8,989.22 8,989.22 8,968.91 8,968.91 0.0K
10:00 8,964.85 8,964.85 8,939.32 8,942.36 0.0K
10:05 8,952.91 8,980.81 8,952.91 8,980.81 0.0K
10:10 8,976.48 8,976.48 8,965.85 8,967.56 0.0K
10:15 8,952.22 8,954.24 8,946.48 8,949.59 0.0K
10:20 8,946.12 8,946.12 8,931.29 8,932.95 0.0K
10:25 8,932.65 8,947.96 8,927.33 8,947.96 0.0K
10:30 8,946.70 8,957.53 8,946.70 8,953.06 0.0K
10:35 8,950.69 8,950.69 8,939.55 8,939.55 0.0K
10:40 8,941.87 8,951.66 8,941.87 8,951.66 0.0K
10:45 8,960.18 8,971.58 8,952.26 8,952.26 0.0K
10:50 8,945.96 8,957.66 8,940.86 8,953.77 0.0K
10:55 8,954.59 8,955.52 8,952.62 8,955.52 0.0K
11:00 8,948.24 8,950.08 8,946.24 8,950.08 0.0K
11:05 8,955.63 8,965.95 8,955.63 8,965.95 0.0K
11:10 8,959.41 8,959.41 8,954.56 8,955.10 0.0K
11:15 8,948.15 8,948.15 8,939.14 8,940.11 0.0K
11:20 8,945.10 8,945.10 8,930.41 8,930.41 0.0K
11:25 8,932.36 8,933.64 8,927.33 8,929.05 0.0K
11:30 8,933.80 8,934.60 8,933.80 8,934.60 0.0K
11:35 8,934.60 8,934.60 8,934.60 8,934.60 0.0K
11:40 8,934.60 8,934.60 8,934.60 8,934.60 0.0K
11:45 8,934.60 8,934.60 8,934.60 8,934.60 0.0K
11:50 8,934.60 8,934.60 8,934.60 8,934.60 0.0K
11:55 8,934.60 8,934.60 8,934.60 8,934.60 0.0K
12:00 8,934.60 8,934.60 8,934.60 8,934.60 0.0K
12:05 8,934.60 8,934.60 8,934.60 8,934.60 0.0K
12:10 8,934.60 8,934.60 8,934.60 8,934.60 0.0K
12:15 8,934.60 8,934.60 8,934.60 8,934.60 0.0K
12:20 8,934.60 8,934.60 8,934.60 8,934.60 0.0K
12:25 8,934.60 8,934.60 8,934.60 8,934.60 0.0K
12:30 8,934.60 8,934.60 8,934.60 8,934.60 0.0K
12:35 8,934.60 8,934.60 8,934.60 8,934.60 0.0K
12:40 8,934.60 8,934.60 8,934.60 8,934.60 0.0K
12:45 8,934.60 8,934.60 8,934.60 8,934.60 0.0K
12:50 8,934.60 8,934.60 8,934.60 8,934.60 0.0K
12:55 8,934.60 8,934.60 8,934.60 8,934.60 0.0K
13:00 8,934.60 8,946.44 8,934.60 8,937.85 0.0K
13:05 8,940.53 8,940.53 8,932.11 8,932.26 0.0K
13:10 8,929.87 8,929.87 8,923.01 8,923.83 0.0K
13:15 8,917.90 8,924.49 8,912.88 8,924.49 0.0K
13:20 8,921.77 8,925.08 8,921.77 8,923.77 0.0K
13:25 8,920.33 8,920.49 8,911.76 8,920.49 0.0K
13:30 8,927.71 8,953.47 8,927.71 8,953.47 0.0K
13:35 8,945.17 8,945.17 8,924.72 8,924.72 0.0K
13:40 8,926.79 8,933.71 8,923.85 8,933.71 0.0K
13:45 8,929.95 8,930.08 8,926.10 8,926.10 0.0K
13:50 8,927.63 8,929.48 8,926.50 8,926.50 0.0K
13:55 8,923.50 8,923.50 8,913.32 8,916.09 0.0K
14:00 8,918.56 8,918.56 8,906.05 8,906.05 0.0K
14:05 8,901.40 8,901.40 8,897.33 8,897.98 0.0K
14:10 8,891.40 8,896.96 8,884.59 8,893.50 0.0K
14:15 8,891.12 8,898.17 8,875.27 8,875.27 0.0K
14:20 8,873.80 8,883.32 8,873.80 8,882.02 0.0K
14:25 8,893.57 8,893.90 8,884.51 8,888.86 0.0K
14:30 8,894.80 8,904.01 8,894.80 8,898.57 0.0K
14:35 8,897.23 8,897.23 8,890.01 8,890.01 0.0K
14:40 8,886.53 8,888.44 8,883.04 8,888.11 0.0K
14:45 8,892.00 8,898.06 8,891.64 8,893.10 0.0K
14:50 8,888.23 8,888.23 8,882.61 8,883.65 0.0K
14:55 8,883.21 8,884.52 8,883.21 8,883.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available