FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,880.28 8,931.24 8,880.28 8,928.95 0.0K
09:35 8,918.45 8,939.17 8,918.45 8,939.17 0.0K
09:40 8,956.38 8,965.67 8,949.93 8,949.93 0.0K
09:45 8,955.56 8,955.56 8,940.87 8,940.87 0.0K
09:50 8,944.26 8,944.26 8,924.30 8,938.01 0.0K
09:55 8,945.00 8,945.00 8,933.93 8,944.24 0.0K
10:00 8,944.78 8,948.55 8,937.54 8,937.54 0.0K
10:05 8,931.70 8,940.14 8,930.12 8,930.12 0.0K
10:10 8,917.33 8,917.33 8,908.87 8,908.87 0.0K
10:15 8,916.92 8,933.35 8,916.92 8,933.35 0.0K
10:20 8,933.23 8,943.89 8,933.23 8,935.35 0.0K
10:25 8,929.69 8,945.08 8,929.69 8,945.03 0.0K
10:30 8,943.66 8,943.66 8,922.77 8,922.77 0.0K
10:35 8,918.09 8,919.49 8,908.32 8,908.32 0.0K
10:40 8,906.49 8,914.92 8,900.44 8,900.44 0.0K
10:45 8,897.73 8,897.73 8,889.72 8,889.72 0.0K
10:50 8,890.61 8,897.86 8,890.61 8,897.86 0.0K
10:55 8,903.33 8,910.91 8,903.33 8,907.17 0.0K
11:00 8,907.17 8,917.55 8,907.12 8,917.55 0.0K
11:05 8,929.17 8,929.17 8,914.33 8,917.62 0.0K
11:10 8,919.65 8,921.82 8,919.20 8,921.82 0.0K
11:15 8,914.65 8,921.44 8,911.07 8,915.20 0.0K
11:20 8,917.60 8,928.26 8,917.60 8,926.01 0.0K
11:25 8,919.30 8,919.30 8,912.03 8,912.24 0.0K
11:30 8,909.60 8,909.60 8,907.04 8,907.04 0.0K
11:35 8,907.04 8,907.04 8,907.04 8,907.04 0.0K
11:40 8,907.04 8,907.04 8,907.04 8,907.04 0.0K
11:45 8,907.04 8,907.04 8,907.04 8,907.04 0.0K
11:50 8,907.04 8,907.04 8,907.04 8,907.04 0.0K
11:55 8,907.04 8,907.04 8,907.04 8,907.04 0.0K
12:00 8,907.04 8,907.04 8,907.04 8,907.04 0.0K
12:05 8,907.04 8,907.04 8,907.04 8,907.04 0.0K
12:10 8,907.04 8,907.04 8,907.04 8,907.04 0.0K
12:15 8,907.04 8,907.04 8,907.04 8,907.04 0.0K
12:20 8,907.04 8,907.04 8,907.04 8,907.04 0.0K
12:25 8,907.04 8,907.04 8,907.04 8,907.04 0.0K
12:30 8,907.04 8,907.04 8,907.04 8,907.04 0.0K
12:35 8,907.04 8,907.04 8,907.04 8,907.04 0.0K
12:40 8,907.04 8,907.04 8,907.04 8,907.04 0.0K
12:45 8,907.04 8,907.04 8,907.04 8,907.04 0.0K
12:50 8,907.04 8,907.04 8,907.04 8,907.04 0.0K
12:55 8,907.04 8,907.04 8,907.04 8,907.04 0.0K
13:00 8,907.04 8,908.82 8,895.21 8,898.58 0.0K
13:05 8,892.46 8,892.46 8,887.87 8,891.21 0.0K
13:10 8,891.11 8,905.01 8,886.83 8,905.01 0.0K
13:15 8,907.70 8,910.87 8,904.84 8,910.87 0.0K
13:20 8,914.75 8,932.95 8,914.75 8,932.95 0.0K
13:25 8,932.75 8,936.15 8,923.35 8,923.35 0.0K
13:30 8,923.12 8,923.21 8,921.03 8,922.25 0.0K
13:35 8,920.54 8,920.54 8,914.38 8,914.38 0.0K
13:40 8,922.87 8,932.16 8,922.87 8,932.16 0.0K
13:45 8,931.02 8,940.29 8,931.02 8,938.18 0.0K
13:50 8,936.79 8,937.60 8,929.78 8,933.85 0.0K
13:55 8,930.26 8,930.26 8,925.25 8,929.95 0.0K
14:00 8,931.15 8,931.15 8,911.24 8,915.30 0.0K
14:05 8,921.81 8,922.24 8,915.60 8,920.65 0.0K
14:10 8,920.52 8,923.26 8,916.11 8,916.11 0.0K
14:15 8,914.29 8,919.67 8,914.29 8,914.72 0.0K
14:20 8,918.37 8,932.74 8,915.78 8,932.74 0.0K
14:25 8,931.49 8,931.49 8,926.96 8,929.30 0.0K
14:30 8,932.42 8,946.66 8,932.42 8,946.66 0.0K
14:35 8,941.81 8,955.13 8,941.81 8,955.13 0.0K
14:40 8,953.76 8,968.79 8,953.76 8,968.79 0.0K
14:45 8,968.21 8,981.15 8,968.21 8,978.68 0.0K
14:50 8,980.60 8,980.60 8,972.64 8,976.67 0.0K
14:55 8,975.04 8,978.15 8,975.04 8,978.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available