FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,037.69 9,039.37 9,009.35 9,010.87 0.0K
09:35 9,016.30 9,018.59 9,014.05 9,017.25 0.0K
09:40 9,030.61 9,042.73 9,030.61 9,042.73 0.0K
09:45 9,039.88 9,069.70 9,039.88 9,067.09 0.0K
09:50 9,052.42 9,065.57 9,052.42 9,055.60 0.0K
09:55 9,054.87 9,060.41 9,054.87 9,060.41 0.0K
10:00 9,063.16 9,063.16 9,058.53 9,060.77 0.0K
10:05 9,061.78 9,063.89 9,046.54 9,060.29 0.0K
10:10 9,054.30 9,058.71 9,051.87 9,051.87 0.0K
10:15 9,048.26 9,053.13 9,047.95 9,050.26 0.0K
10:20 9,050.84 9,057.28 9,049.90 9,057.22 0.0K
10:25 9,061.08 9,064.34 9,060.40 9,060.40 0.0K
10:30 9,052.33 9,052.33 9,037.36 9,037.36 0.0K
10:35 9,037.48 9,040.28 9,035.40 9,035.64 0.0K
10:40 9,040.34 9,051.51 9,040.34 9,051.51 0.0K
10:45 9,049.78 9,049.80 9,045.60 9,047.97 0.0K
10:50 9,056.70 9,056.91 9,051.32 9,055.06 0.0K
10:55 9,057.75 9,057.75 9,047.33 9,048.19 0.0K
11:00 9,049.37 9,052.26 9,048.43 9,050.59 0.0K
11:05 9,050.72 9,071.96 9,050.72 9,071.96 0.0K
11:10 9,077.25 9,095.92 9,077.25 9,092.82 0.0K
11:15 9,104.54 9,104.80 9,083.19 9,083.19 0.0K
11:20 9,091.43 9,091.43 9,079.50 9,085.55 0.0K
11:25 9,089.68 9,089.68 9,078.75 9,078.75 0.0K
11:30 9,077.38 9,077.38 9,077.30 9,077.30 0.0K
11:35 9,077.30 9,077.30 9,077.30 9,077.30 0.0K
11:40 9,077.30 9,077.30 9,077.30 9,077.30 0.0K
11:45 9,077.30 9,077.30 9,077.30 9,077.30 0.0K
11:50 9,077.30 9,077.30 9,077.30 9,077.30 0.0K
11:55 9,077.30 9,077.30 9,077.30 9,077.30 0.0K
12:00 9,077.30 9,077.30 9,077.30 9,077.30 0.0K
12:05 9,077.30 9,077.30 9,077.30 9,077.30 0.0K
12:10 9,077.30 9,077.30 9,077.30 9,077.30 0.0K
12:15 9,077.30 9,077.30 9,077.30 9,077.30 0.0K
12:20 9,077.30 9,077.30 9,077.30 9,077.30 0.0K
12:25 9,077.30 9,077.30 9,077.30 9,077.30 0.0K
12:30 9,077.30 9,077.30 9,077.30 9,077.30 0.0K
12:35 9,077.30 9,077.30 9,077.30 9,077.30 0.0K
12:40 9,077.30 9,077.30 9,077.30 9,077.30 0.0K
12:45 9,077.30 9,077.30 9,077.30 9,077.30 0.0K
12:50 9,077.30 9,077.30 9,077.30 9,077.30 0.0K
12:55 9,077.30 9,077.30 9,077.30 9,077.30 0.0K
13:00 9,077.30 9,086.17 9,077.30 9,086.17 0.0K
13:05 9,080.57 9,083.22 9,066.40 9,066.40 0.0K
13:10 9,062.74 9,065.21 9,057.86 9,064.77 0.0K
13:15 9,068.85 9,072.90 9,064.80 9,064.80 0.0K
13:20 9,069.64 9,069.64 9,068.17 9,069.22 0.0K
13:25 9,065.55 9,071.26 9,064.90 9,069.38 0.0K
13:30 9,068.69 9,070.68 9,067.77 9,069.22 0.0K
13:35 9,066.56 9,067.71 9,065.69 9,065.76 0.0K
13:40 9,066.43 9,066.43 9,055.42 9,055.42 0.0K
13:45 9,059.88 9,059.88 9,047.64 9,047.64 0.0K
13:50 9,043.61 9,048.37 9,042.60 9,048.37 0.0K
13:55 9,049.10 9,049.51 9,043.77 9,043.77 0.0K
14:00 9,040.67 9,040.67 9,025.73 9,025.73 0.0K
14:05 9,034.89 9,039.32 9,022.63 9,022.63 0.0K
14:10 9,024.09 9,024.09 9,003.58 9,003.58 0.0K
14:15 9,000.31 9,006.99 9,000.31 9,006.74 0.0K
14:20 9,012.74 9,016.43 9,011.29 9,016.43 0.0K
14:25 9,010.03 9,010.82 9,006.99 9,008.62 0.0K
14:30 9,012.31 9,021.52 9,012.31 9,013.80 0.0K
14:35 9,014.64 9,029.41 9,014.64 9,029.41 0.0K
14:40 9,027.76 9,034.69 9,026.78 9,026.78 0.0K
14:45 9,031.22 9,031.22 9,020.67 9,029.40 0.0K
14:50 9,029.22 9,029.22 9,014.78 9,015.59 0.0K
14:55 9,016.33 9,020.53 9,016.33 9,020.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available