FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,980.72 8,980.72 8,934.41 8,934.41 0.0K
09:35 8,926.87 8,944.19 8,925.79 8,944.19 0.0K
09:40 8,948.89 8,948.89 8,937.09 8,937.30 0.0K
09:45 8,944.18 8,944.18 8,919.42 8,925.90 0.0K
09:50 8,914.39 8,946.71 8,914.39 8,944.23 0.0K
09:55 8,938.08 8,938.08 8,910.35 8,910.35 0.0K
10:00 8,898.29 8,900.39 8,878.92 8,878.92 0.0K
10:05 8,885.30 8,902.16 8,881.69 8,902.16 0.0K
10:10 8,891.83 8,891.83 8,861.24 8,867.02 0.0K
10:15 8,863.19 8,863.19 8,845.87 8,861.59 0.0K
10:20 8,868.69 8,888.96 8,868.69 8,888.37 0.0K
10:25 8,888.75 8,901.20 8,887.83 8,901.20 0.0K
10:30 8,898.06 8,898.06 8,884.70 8,894.72 0.0K
10:35 8,892.90 8,911.87 8,892.90 8,911.87 0.0K
10:40 8,899.67 8,899.67 8,877.76 8,877.76 0.0K
10:45 8,882.21 8,910.85 8,882.21 8,910.85 0.0K
10:50 8,919.40 8,942.38 8,919.40 8,938.25 0.0K
10:55 8,941.75 8,941.75 8,923.41 8,923.41 0.0K
11:00 8,927.45 8,927.45 8,909.89 8,912.30 0.0K
11:05 8,920.78 8,920.78 8,908.41 8,911.87 0.0K
11:10 8,909.03 8,909.03 8,895.70 8,896.44 0.0K
11:15 8,894.14 8,900.44 8,891.36 8,892.58 0.0K
11:20 8,892.11 8,899.51 8,892.11 8,893.28 0.0K
11:25 8,895.14 8,895.14 8,884.54 8,885.76 0.0K
11:30 8,887.01 8,887.01 8,885.67 8,885.67 0.0K
11:35 8,885.67 8,885.67 8,885.67 8,885.67 0.0K
11:40 8,885.67 8,885.67 8,885.67 8,885.67 0.0K
11:45 8,885.67 8,885.67 8,885.67 8,885.67 0.0K
11:50 8,885.67 8,885.67 8,885.67 8,885.67 0.0K
11:55 8,885.67 8,885.67 8,885.67 8,885.67 0.0K
12:00 8,885.67 8,885.67 8,885.67 8,885.67 0.0K
12:05 8,885.67 8,885.67 8,885.67 8,885.67 0.0K
12:10 8,885.67 8,885.67 8,885.67 8,885.67 0.0K
12:15 8,885.67 8,885.67 8,885.67 8,885.67 0.0K
12:20 8,885.67 8,885.67 8,885.67 8,885.67 0.0K
12:25 8,885.67 8,885.67 8,885.67 8,885.67 0.0K
12:30 8,885.67 8,885.67 8,885.67 8,885.67 0.0K
12:35 8,885.67 8,885.67 8,885.67 8,885.67 0.0K
12:40 8,885.67 8,885.67 8,885.67 8,885.67 0.0K
12:45 8,885.67 8,885.67 8,885.67 8,885.67 0.0K
12:50 8,885.67 8,885.67 8,885.67 8,885.67 0.0K
12:55 8,885.67 8,885.67 8,885.67 8,885.67 0.0K
13:00 8,885.67 8,885.67 8,874.44 8,884.77 0.0K
13:05 8,873.12 8,873.12 8,867.89 8,867.89 0.0K
13:10 8,868.97 8,873.11 8,868.97 8,869.32 0.0K
13:15 8,866.16 8,869.84 8,866.16 8,866.51 0.0K
13:20 8,860.91 8,860.91 8,844.39 8,844.39 0.0K
13:25 8,836.58 8,840.98 8,830.22 8,830.22 0.0K
13:30 8,839.56 8,846.39 8,838.01 8,838.01 0.0K
13:35 8,837.23 8,837.23 8,813.20 8,815.19 0.0K
13:40 8,810.32 8,811.13 8,800.02 8,802.29 0.0K
13:45 8,798.88 8,800.85 8,784.50 8,784.50 0.0K
13:50 8,784.32 8,784.32 8,768.65 8,768.65 0.0K
13:55 8,768.91 8,789.96 8,766.39 8,789.96 0.0K
14:00 8,802.63 8,802.63 8,782.54 8,786.50 0.0K
14:05 8,789.15 8,789.15 8,750.64 8,750.64 0.0K
14:10 8,746.82 8,746.82 8,729.48 8,732.30 0.0K
14:15 8,721.14 8,724.38 8,713.20 8,724.38 0.0K
14:20 8,720.85 8,727.65 8,706.69 8,727.65 0.0K
14:25 8,735.06 8,751.55 8,730.39 8,751.55 0.0K
14:30 8,740.34 8,740.34 8,690.44 8,690.44 0.0K
14:35 8,687.07 8,687.63 8,657.62 8,657.62 0.0K
14:40 8,649.31 8,657.58 8,649.31 8,654.55 0.0K
14:45 8,651.88 8,652.58 8,646.52 8,652.58 0.0K
14:50 8,661.29 8,694.50 8,661.29 8,694.50 0.0K
14:55 8,694.98 8,705.00 8,694.98 8,704.50 0.0K
15:00 8,702.76 8,702.76 8,702.76 8,702.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available