FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8,721.68 8,728.40 8,718.80 8,718.80 0.0K
10:05 8,710.41 8,710.41 8,684.93 8,689.87 0.0K
10:10 8,708.49 8,750.42 8,708.49 8,750.42 0.0K
10:15 8,742.13 8,763.12 8,738.16 8,763.12 0.0K
10:20 8,748.42 8,772.12 8,748.42 8,772.12 0.0K
10:25 8,792.07 8,798.05 8,792.07 8,795.19 0.0K
10:30 8,794.97 8,794.97 8,788.63 8,791.67 0.0K
10:35 8,801.65 8,801.65 8,773.96 8,773.96 0.0K
10:40 8,767.07 8,768.97 8,755.63 8,755.63 0.0K
10:45 8,753.26 8,755.90 8,749.98 8,749.98 0.0K
10:50 8,741.89 8,742.78 8,732.77 8,732.77 0.0K
10:55 8,733.10 8,733.10 8,724.82 8,726.29 0.0K
11:00 8,725.92 8,737.76 8,725.38 8,737.76 0.0K
11:05 8,734.89 8,740.58 8,728.61 8,728.61 0.0K
11:10 8,731.67 8,731.67 8,718.23 8,723.40 0.0K
11:15 8,736.07 8,736.07 8,731.87 8,735.83 0.0K
11:20 8,728.75 8,728.75 8,708.52 8,711.16 0.0K
11:25 8,723.21 8,726.40 8,710.29 8,710.29 0.0K
11:30 8,708.38 8,708.38 8,708.11 8,708.11 0.0K
11:35 8,708.11 8,708.11 8,708.11 8,708.11 0.0K
11:40 8,708.11 8,708.11 8,708.11 8,708.11 0.0K
11:45 8,708.11 8,708.11 8,708.11 8,708.11 0.0K
11:50 8,708.11 8,708.11 8,708.11 8,708.11 0.0K
11:55 8,708.11 8,708.11 8,708.11 8,708.11 0.0K
12:00 8,708.11 8,708.11 8,708.11 8,708.11 0.0K
12:05 8,708.11 8,708.11 8,708.11 8,708.11 0.0K
12:10 8,708.11 8,708.11 8,708.11 8,708.11 0.0K
12:15 8,708.11 8,708.11 8,708.11 8,708.11 0.0K
12:20 8,708.11 8,708.11 8,708.11 8,708.11 0.0K
12:25 8,708.11 8,708.11 8,708.11 8,708.11 0.0K
12:30 8,708.11 8,708.11 8,708.11 8,708.11 0.0K
12:35 8,708.11 8,708.11 8,708.11 8,708.11 0.0K
12:40 8,708.11 8,708.11 8,708.11 8,708.11 0.0K
12:45 8,708.11 8,708.11 8,708.11 8,708.11 0.0K
12:50 8,708.11 8,708.11 8,708.11 8,708.11 0.0K
12:55 8,708.11 8,708.11 8,708.11 8,708.11 0.0K
13:00 8,708.11 8,708.11 8,690.63 8,690.63 0.0K
13:05 8,686.19 8,686.19 8,672.71 8,676.23 0.0K
13:10 8,676.90 8,676.90 8,654.52 8,654.52 0.0K
13:15 8,660.83 8,678.80 8,660.83 8,669.09 0.0K
13:20 8,669.98 8,673.14 8,668.41 8,671.14 0.0K
13:25 8,669.95 8,687.12 8,669.95 8,680.67 0.0K
13:30 8,688.29 8,707.38 8,688.29 8,707.38 0.0K
13:35 8,711.09 8,711.09 8,686.79 8,686.79 0.0K
13:40 8,675.48 8,678.12 8,662.57 8,662.57 0.0K
13:45 8,662.65 8,666.41 8,660.14 8,665.52 0.0K
13:50 8,663.08 8,663.08 8,642.97 8,642.97 0.0K
13:55 8,635.32 8,642.24 8,626.15 8,642.24 0.0K
14:00 8,635.42 8,635.42 8,613.69 8,613.69 0.0K
14:05 8,613.21 8,613.21 8,604.19 8,604.19 0.0K
14:10 8,605.84 8,605.84 8,588.77 8,588.77 0.0K
14:15 8,583.59 8,583.59 8,562.62 8,562.62 0.0K
14:20 8,596.96 8,629.07 8,596.96 8,629.07 0.0K
14:25 8,638.10 8,640.33 8,624.78 8,634.00 0.0K
14:30 8,622.23 8,622.23 8,584.80 8,586.73 0.0K
14:35 8,587.15 8,605.82 8,575.86 8,601.12 0.0K
14:40 8,591.19 8,604.99 8,591.19 8,604.99 0.0K
14:45 8,595.56 8,595.56 8,573.70 8,573.70 0.0K
14:50 8,568.71 8,568.71 8,557.00 8,559.22 0.0K
14:55 8,561.99 8,566.04 8,561.99 8,564.61 0.0K
15:00 8,565.66 8,565.66 8,565.66 8,565.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available