FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,565.66 8,565.66 8,510.31 8,535.82 0.0K
09:35 8,523.87 8,544.94 8,523.87 8,530.95 0.0K
09:40 8,531.08 8,540.79 8,520.15 8,520.15 0.0K
09:45 8,496.64 8,535.76 8,496.64 8,525.25 0.0K
09:50 8,538.88 8,538.88 8,494.84 8,494.84 0.0K
09:55 8,481.01 8,496.04 8,481.01 8,496.04 0.0K
10:00 8,484.98 8,492.63 8,468.71 8,468.71 0.0K
10:05 8,475.32 8,527.10 8,475.32 8,527.10 0.0K
10:10 8,530.09 8,542.53 8,530.09 8,535.86 0.0K
10:15 8,530.66 8,540.32 8,528.16 8,528.16 0.0K
10:20 8,522.36 8,522.36 8,500.77 8,500.77 0.0K
10:25 8,515.10 8,524.89 8,511.77 8,511.77 0.0K
10:30 8,510.79 8,517.39 8,506.89 8,517.39 0.0K
10:35 8,516.25 8,516.25 8,486.52 8,486.52 0.0K
10:40 8,488.54 8,488.54 8,475.07 8,477.18 0.0K
10:45 8,471.67 8,475.96 8,471.22 8,475.96 0.0K
10:50 8,476.14 8,476.14 8,456.39 8,470.01 0.0K
10:55 8,465.59 8,478.15 8,465.59 8,478.15 0.0K
11:00 8,478.82 8,486.01 8,475.03 8,486.01 0.0K
11:05 8,490.84 8,509.85 8,483.45 8,495.15 0.0K
11:10 8,484.19 8,503.35 8,482.28 8,503.35 0.0K
11:15 8,498.31 8,498.31 8,468.23 8,468.23 0.0K
11:20 8,461.90 8,487.13 8,460.80 8,487.13 0.0K
11:25 8,483.92 8,486.81 8,475.81 8,475.81 0.0K
11:30 8,480.96 8,481.86 8,480.96 8,481.86 0.0K
11:35 8,481.86 8,481.86 8,481.86 8,481.86 0.0K
11:40 8,481.86 8,481.86 8,481.86 8,481.86 0.0K
11:45 8,481.86 8,481.86 8,481.86 8,481.86 0.0K
11:50 8,481.86 8,481.86 8,481.86 8,481.86 0.0K
11:55 8,481.86 8,481.86 8,481.86 8,481.86 0.0K
12:00 8,481.86 8,481.86 8,481.86 8,481.86 0.0K
12:05 8,481.86 8,481.86 8,481.86 8,481.86 0.0K
12:10 8,481.86 8,481.86 8,481.86 8,481.86 0.0K
12:15 8,481.86 8,481.86 8,481.86 8,481.86 0.0K
12:20 8,481.86 8,481.86 8,481.86 8,481.86 0.0K
12:25 8,481.86 8,481.86 8,481.86 8,481.86 0.0K
12:30 8,481.86 8,481.86 8,481.86 8,481.86 0.0K
12:35 8,481.86 8,481.86 8,481.86 8,481.86 0.0K
12:40 8,481.86 8,481.86 8,481.86 8,481.86 0.0K
12:45 8,481.86 8,481.86 8,481.86 8,481.86 0.0K
12:50 8,481.86 8,481.86 8,481.86 8,481.86 0.0K
12:55 8,481.86 8,481.86 8,481.86 8,481.86 0.0K
13:00 8,481.86 8,481.86 8,469.34 8,473.23 0.0K
13:05 8,473.83 8,484.78 8,473.83 8,474.26 0.0K
13:10 8,481.39 8,481.39 8,462.29 8,463.78 0.0K
13:15 8,457.59 8,462.95 8,451.78 8,451.78 0.0K
13:20 8,447.46 8,448.91 8,445.91 8,445.91 0.0K
13:25 8,441.94 8,447.41 8,439.82 8,441.03 0.0K
13:30 8,438.60 8,438.60 8,427.13 8,427.13 0.0K
13:35 8,433.66 8,433.66 8,423.31 8,424.81 0.0K
13:40 8,424.47 8,434.63 8,419.21 8,419.21 0.0K
13:45 8,414.66 8,437.38 8,414.66 8,437.38 0.0K
13:50 8,430.68 8,444.38 8,422.42 8,444.38 0.0K
13:55 8,444.94 8,447.80 8,442.73 8,444.23 0.0K
14:00 8,450.76 8,478.13 8,450.76 8,473.17 0.0K
14:05 8,481.14 8,499.14 8,476.05 8,476.05 0.0K
14:10 8,472.01 8,472.01 8,461.42 8,461.42 0.0K
14:15 8,453.98 8,459.35 8,449.33 8,449.33 0.0K
14:20 8,448.74 8,448.74 8,443.34 8,443.34 0.0K
14:25 8,448.89 8,456.73 8,445.95 8,456.73 0.0K
14:30 8,454.82 8,454.82 8,430.30 8,430.30 0.0K
14:35 8,434.26 8,449.95 8,434.26 8,449.95 0.0K
14:40 8,456.36 8,474.89 8,456.36 8,474.89 0.0K
14:45 8,478.47 8,485.90 8,475.07 8,485.44 0.0K
14:50 8,485.59 8,485.96 8,480.91 8,485.96 0.0K
14:55 8,484.20 8,491.82 8,484.20 8,491.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available