FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,489.97 8,504.20 8,464.32 8,504.20 0.0K
09:35 8,522.52 8,535.05 8,513.84 8,535.05 0.0K
09:40 8,543.51 8,551.52 8,532.50 8,551.52 0.0K
09:45 8,555.12 8,559.80 8,552.89 8,552.89 0.0K
09:50 8,540.01 8,551.05 8,538.00 8,546.14 0.0K
09:55 8,549.90 8,564.46 8,544.95 8,544.95 0.0K
10:00 8,532.57 8,559.87 8,532.57 8,545.55 0.0K
10:05 8,534.94 8,534.94 8,515.83 8,515.83 0.0K
10:10 8,519.24 8,521.79 8,505.89 8,514.19 0.0K
10:15 8,509.11 8,509.11 8,500.20 8,506.65 0.0K
10:20 8,503.26 8,506.41 8,499.01 8,499.01 0.0K
10:25 8,498.82 8,512.61 8,498.82 8,512.61 0.0K
10:30 8,499.23 8,499.52 8,491.85 8,495.51 0.0K
10:35 8,486.60 8,488.22 8,476.17 8,476.17 0.0K
10:40 8,477.08 8,478.09 8,473.62 8,473.62 0.0K
10:45 8,470.40 8,474.68 8,470.40 8,472.79 0.0K
10:50 8,469.55 8,470.86 8,461.43 8,461.43 0.0K
10:55 8,462.92 8,467.71 8,462.92 8,464.94 0.0K
11:00 8,460.42 8,462.40 8,454.13 8,462.40 0.0K
11:05 8,460.36 8,460.36 8,456.58 8,456.92 0.0K
11:10 8,464.91 8,472.78 8,463.82 8,472.78 0.0K
11:15 8,471.68 8,471.68 8,457.86 8,457.86 0.0K
11:20 8,463.06 8,474.24 8,455.43 8,474.24 0.0K
11:25 8,466.89 8,466.89 8,452.18 8,455.08 0.0K
11:30 8,461.52 8,463.68 8,461.52 8,463.68 0.0K
11:35 8,463.68 8,463.68 8,463.68 8,463.68 0.0K
11:40 8,463.68 8,463.68 8,463.68 8,463.68 0.0K
11:45 8,463.68 8,463.68 8,463.68 8,463.68 0.0K
11:50 8,463.68 8,463.68 8,463.68 8,463.68 0.0K
11:55 8,463.68 8,463.68 8,463.68 8,463.68 0.0K
12:00 8,463.68 8,463.68 8,463.68 8,463.68 0.0K
12:05 8,463.68 8,463.68 8,463.68 8,463.68 0.0K
12:10 8,463.68 8,463.68 8,463.68 8,463.68 0.0K
12:15 8,463.68 8,463.68 8,463.68 8,463.68 0.0K
12:20 8,463.68 8,463.68 8,463.68 8,463.68 0.0K
12:25 8,463.68 8,463.68 8,463.68 8,463.68 0.0K
12:30 8,463.68 8,463.68 8,463.68 8,463.68 0.0K
12:35 8,463.68 8,463.68 8,463.68 8,463.68 0.0K
12:40 8,463.68 8,463.68 8,463.68 8,463.68 0.0K
12:45 8,463.68 8,463.68 8,463.68 8,463.68 0.0K
12:50 8,463.68 8,463.68 8,463.68 8,463.68 0.0K
12:55 8,463.68 8,463.68 8,463.68 8,463.68 0.0K
13:00 8,463.68 8,470.50 8,457.15 8,457.15 0.0K
13:05 8,449.45 8,449.71 8,444.15 8,449.71 0.0K
13:10 8,454.97 8,454.97 8,446.82 8,446.96 0.0K
13:15 8,444.23 8,460.88 8,444.23 8,448.64 0.0K
13:20 8,451.32 8,454.14 8,446.25 8,454.14 0.0K
13:25 8,464.03 8,483.99 8,464.03 8,477.53 0.0K
13:30 8,471.89 8,488.31 8,471.42 8,488.31 0.0K
13:35 8,496.03 8,496.76 8,493.32 8,493.32 0.0K
13:40 8,499.29 8,504.23 8,492.15 8,496.44 0.0K
13:45 8,501.78 8,515.71 8,501.78 8,509.54 0.0K
13:50 8,508.54 8,508.54 8,496.96 8,496.96 0.0K
13:55 8,498.99 8,498.99 8,486.85 8,486.85 0.0K
14:00 8,486.82 8,491.88 8,478.44 8,491.88 0.0K
14:05 8,490.60 8,498.75 8,490.60 8,498.75 0.0K
14:10 8,500.86 8,503.40 8,497.03 8,502.87 0.0K
14:15 8,501.70 8,517.06 8,501.70 8,516.60 0.0K
14:20 8,518.53 8,523.49 8,510.72 8,510.72 0.0K
14:25 8,509.88 8,534.32 8,509.88 8,534.32 0.0K
14:30 8,535.17 8,537.04 8,521.59 8,537.04 0.0K
14:35 8,524.18 8,530.91 8,519.72 8,530.91 0.0K
14:40 8,532.83 8,534.79 8,531.49 8,534.71 0.0K
14:45 8,529.79 8,537.40 8,529.79 8,537.40 0.0K
14:50 8,538.19 8,544.55 8,537.68 8,544.55 0.0K
14:55 8,544.74 8,550.89 8,544.74 8,548.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available