FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,547.06 8,547.06 8,469.33 8,499.23 0.0K
09:35 8,491.95 8,503.31 8,491.95 8,500.49 0.0K
09:40 8,509.27 8,520.05 8,509.27 8,520.05 0.0K
09:45 8,518.56 8,519.70 8,506.76 8,506.76 0.0K
09:50 8,504.01 8,516.26 8,504.01 8,513.66 0.0K
09:55 8,515.85 8,520.14 8,508.89 8,508.89 0.0K
10:00 8,509.13 8,523.78 8,500.21 8,520.64 0.0K
10:05 8,523.02 8,531.36 8,520.95 8,529.45 0.0K
10:10 8,517.90 8,532.33 8,512.94 8,532.33 0.0K
10:15 8,532.79 8,532.79 8,526.15 8,532.47 0.0K
10:20 8,531.21 8,548.00 8,531.21 8,543.70 0.0K
10:25 8,531.24 8,531.24 8,520.74 8,525.46 0.0K
10:30 8,525.34 8,525.34 8,503.97 8,503.97 0.0K
10:35 8,509.52 8,509.52 8,493.06 8,493.06 0.0K
10:40 8,487.13 8,495.34 8,485.43 8,495.34 0.0K
10:45 8,493.68 8,498.85 8,491.82 8,498.85 0.0K
10:50 8,502.32 8,502.32 8,486.96 8,495.89 0.0K
10:55 8,501.55 8,503.27 8,494.72 8,503.27 0.0K
11:00 8,501.31 8,501.31 8,480.80 8,484.22 0.0K
11:05 8,486.71 8,489.32 8,477.96 8,477.96 0.0K
11:10 8,475.64 8,475.64 8,472.86 8,474.70 0.0K
11:15 8,481.26 8,495.83 8,473.36 8,495.83 0.0K
11:20 8,489.51 8,489.51 8,459.41 8,459.41 0.0K
11:25 8,457.08 8,460.62 8,448.76 8,448.76 0.0K
11:30 8,450.17 8,450.17 8,449.63 8,449.63 0.0K
11:35 8,449.63 8,449.63 8,449.63 8,449.63 0.0K
11:40 8,449.63 8,449.63 8,449.63 8,449.63 0.0K
11:45 8,449.63 8,449.63 8,449.63 8,449.63 0.0K
11:50 8,449.63 8,449.63 8,449.63 8,449.63 0.0K
11:55 8,449.63 8,449.63 8,449.63 8,449.63 0.0K
12:00 8,449.63 8,449.63 8,449.63 8,449.63 0.0K
12:05 8,449.63 8,449.63 8,449.63 8,449.63 0.0K
12:10 8,449.63 8,449.63 8,449.63 8,449.63 0.0K
12:15 8,449.63 8,449.63 8,449.63 8,449.63 0.0K
12:20 8,449.63 8,449.63 8,449.63 8,449.63 0.0K
12:25 8,449.63 8,449.63 8,449.63 8,449.63 0.0K
12:30 8,449.63 8,449.63 8,449.63 8,449.63 0.0K
12:35 8,449.63 8,449.63 8,449.63 8,449.63 0.0K
12:40 8,449.63 8,449.63 8,449.63 8,449.63 0.0K
12:45 8,449.63 8,449.63 8,449.63 8,449.63 0.0K
12:50 8,449.63 8,449.63 8,449.63 8,449.63 0.0K
12:55 8,449.63 8,449.63 8,449.63 8,449.63 0.0K
13:00 8,449.63 8,451.04 8,442.13 8,451.04 0.0K
13:05 8,452.63 8,452.63 8,432.59 8,439.54 0.0K
13:10 8,436.66 8,448.69 8,431.98 8,431.98 0.0K
13:15 8,438.25 8,456.46 8,438.25 8,453.70 0.0K
13:20 8,454.98 8,468.37 8,454.98 8,467.59 0.0K
13:25 8,467.61 8,486.72 8,465.52 8,470.94 0.0K
13:30 8,466.76 8,502.39 8,466.76 8,502.39 0.0K
13:35 8,500.09 8,534.96 8,500.09 8,528.63 0.0K
13:40 8,529.77 8,535.22 8,522.68 8,533.20 0.0K
13:45 8,545.63 8,588.64 8,538.39 8,586.75 0.0K
13:50 8,596.71 8,633.61 8,596.71 8,633.61 0.0K
13:55 8,634.95 8,665.14 8,634.95 8,661.08 0.0K
14:00 8,650.21 8,704.60 8,650.21 8,704.60 0.0K
14:05 8,688.60 8,708.22 8,674.69 8,674.69 0.0K
14:10 8,686.95 8,732.89 8,686.95 8,724.05 0.0K
14:15 8,720.13 8,724.17 8,699.36 8,707.31 0.0K
14:20 8,713.12 8,713.12 8,688.36 8,688.36 0.0K
14:25 8,680.95 8,680.95 8,656.29 8,659.80 0.0K
14:30 8,648.28 8,648.28 8,638.39 8,647.11 0.0K
14:35 8,648.22 8,653.77 8,627.30 8,653.77 0.0K
14:40 8,655.16 8,666.90 8,655.16 8,666.90 0.0K
14:45 8,657.98 8,660.43 8,655.52 8,656.27 0.0K
14:50 8,650.14 8,654.14 8,648.73 8,654.14 0.0K
14:55 8,652.01 8,653.78 8,651.50 8,653.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available