FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,652.45 8,652.45 8,615.11 8,625.68 0.0K
09:35 8,611.06 8,632.47 8,611.06 8,632.47 0.0K
09:40 8,630.72 8,636.93 8,620.32 8,620.32 0.0K
09:45 8,621.86 8,621.86 8,607.39 8,607.39 0.0K
09:50 8,617.89 8,625.50 8,611.82 8,611.82 0.0K
09:55 8,608.60 8,613.91 8,604.99 8,604.99 0.0K
10:00 8,598.32 8,617.43 8,598.32 8,611.78 0.0K
10:05 8,601.81 8,611.56 8,599.40 8,607.66 0.0K
10:10 8,603.25 8,611.30 8,587.93 8,587.93 0.0K
10:15 8,577.35 8,577.35 8,565.54 8,565.54 0.0K
10:20 8,580.82 8,592.81 8,573.84 8,592.81 0.0K
10:25 8,595.38 8,595.38 8,585.65 8,587.65 0.0K
10:30 8,590.88 8,606.38 8,590.88 8,606.38 0.0K
10:35 8,608.40 8,617.38 8,597.28 8,597.28 0.0K
10:40 8,600.41 8,602.70 8,598.96 8,602.70 0.0K
10:45 8,602.74 8,608.16 8,599.34 8,599.34 0.0K
10:50 8,596.81 8,603.36 8,594.96 8,594.96 0.0K
10:55 8,592.65 8,595.87 8,588.22 8,595.87 0.0K
11:00 8,594.41 8,609.99 8,594.41 8,609.99 0.0K
11:05 8,610.49 8,613.52 8,609.47 8,613.52 0.0K
11:10 8,605.93 8,615.31 8,602.39 8,602.39 0.0K
11:15 8,606.29 8,611.97 8,599.61 8,599.61 0.0K
11:20 8,599.12 8,601.85 8,595.62 8,595.62 0.0K
11:25 8,591.81 8,591.81 8,588.23 8,590.03 0.0K
11:30 8,592.39 8,592.80 8,592.39 8,592.80 0.0K
11:35 8,592.80 8,592.80 8,592.80 8,592.80 0.0K
11:40 8,592.80 8,592.80 8,592.80 8,592.80 0.0K
11:45 8,592.80 8,592.80 8,592.80 8,592.80 0.0K
11:50 8,592.80 8,592.80 8,592.80 8,592.80 0.0K
11:55 8,592.80 8,592.80 8,592.80 8,592.80 0.0K
12:00 8,592.80 8,592.80 8,592.80 8,592.80 0.0K
12:05 8,592.80 8,592.80 8,592.80 8,592.80 0.0K
12:10 8,592.80 8,592.80 8,592.80 8,592.80 0.0K
12:15 8,592.80 8,592.80 8,592.80 8,592.80 0.0K
12:20 8,592.80 8,592.80 8,592.80 8,592.80 0.0K
12:25 8,592.80 8,592.80 8,592.80 8,592.80 0.0K
12:30 8,592.80 8,592.80 8,592.80 8,592.80 0.0K
12:35 8,592.80 8,592.80 8,592.80 8,592.80 0.0K
12:40 8,592.80 8,592.80 8,592.80 8,592.80 0.0K
12:45 8,592.80 8,592.80 8,592.80 8,592.80 0.0K
12:50 8,592.80 8,592.80 8,592.80 8,592.80 0.0K
12:55 8,592.80 8,592.80 8,592.80 8,592.80 0.0K
13:00 8,592.80 8,606.47 8,592.80 8,606.47 0.0K
13:05 8,612.42 8,626.26 8,612.42 8,624.92 0.0K
13:10 8,625.08 8,625.08 8,613.10 8,613.10 0.0K
13:15 8,618.29 8,638.96 8,618.29 8,631.10 0.0K
13:20 8,637.63 8,644.73 8,633.56 8,644.73 0.0K
13:25 8,644.68 8,651.89 8,638.38 8,643.86 0.0K
13:30 8,644.62 8,647.31 8,638.83 8,638.83 0.0K
13:35 8,633.92 8,651.80 8,633.92 8,651.80 0.0K
13:40 8,653.01 8,653.01 8,648.22 8,648.22 0.0K
13:45 8,650.00 8,650.00 8,640.42 8,648.83 0.0K
13:50 8,646.13 8,646.13 8,630.78 8,630.78 0.0K
13:55 8,628.37 8,628.37 8,617.20 8,620.86 0.0K
14:00 8,616.44 8,616.44 8,595.94 8,595.94 0.0K
14:05 8,591.46 8,615.17 8,591.46 8,615.17 0.0K
14:10 8,619.35 8,627.09 8,614.27 8,627.09 0.0K
14:15 8,633.41 8,652.64 8,633.41 8,652.64 0.0K
14:20 8,645.38 8,647.98 8,640.62 8,640.62 0.0K
14:25 8,635.78 8,639.18 8,629.77 8,639.03 0.0K
14:30 8,635.55 8,651.34 8,634.50 8,651.34 0.0K
14:35 8,650.33 8,651.79 8,639.10 8,639.10 0.0K
14:40 8,637.21 8,640.23 8,636.29 8,640.23 0.0K
14:45 8,637.67 8,637.67 8,627.29 8,632.81 0.0K
14:50 8,630.07 8,630.38 8,628.04 8,630.38 0.0K
14:55 8,630.65 8,630.65 8,618.47 8,618.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available